Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.2020 4.8.2020 3.8.2020 31.7.2020 30.7.2020 |
| Poehled kurzu cenných papíru - 30.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 52.01 | -8.03% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 12.17 | +60.55% | 128 318 | 11 900 | ||||||||||
| EB DAX TL15 | 1 335.74 | -9.45% | 20 689 | 15 | ||||||||||
| EB DAX TS7 | 876.30 | +19.07% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.01 | -6.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.52 | +3.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 20.16 | -9.88% | 194 000 | 9 310 | ||||||||||
| EB EGB TS09 | 63.43 | +3.64% | 0 | 0 | ||||||||||
| EB EGB TS10 | 48.26 | +4.84% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.39 | -0.49% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.43 | -0.68% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.22 | +3.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.00 | -2.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 351.29 | +0.49% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 274.05 | +2.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 671.01 | +1.75% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.67 | +8.96% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 25.62 | -7.48% | 0 | 0 | ||||||||||
| EB KOM BC03 | 622.91 | -3.15% | 0 | 0 | ||||||||||
| EB KOM BC04 | 977.19 | -1.57% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.84 | -10.28% | 39 850 | 2 500 | ||||||||||
| EB KOM TS03 | 50.87 | +3.46% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.57 | +2.41% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.10 | -9.50% | 0 | 0 | ||||||||||
| EB MONET TL04 | 14.51 | -3.97% | 0 | 0 | ||||||||||
| EB MONET TS03 | 51.26 | +1.18% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.61 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.39 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.87 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.21 | -16.33% | 55 425 | 2 500 | ||||||||||
| EB OMV TS03 | 85.35 | +5.08% | 5 019 | 60 | ||||||||||
| EB OMV TS04 | 40.82 | +11.20% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.63 | -7.55% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.14 | +3.13% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.90 | +5.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.03 | -3.89% | 0 | 0 | ||||||||||
| EB SAP TL01 | 148.40 | -9.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 521.01 | -2.50% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 240.60 | -4.98% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.11 | -2.47% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.01 | -6.34% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.38 | +1.39% | 17 792 | 400 | ||||||||||
| EB VIG TL02 | 17.84 | -9.03% | 0 | 0 | ||||||||||
| EB VOW TL04 | 146.34 | -14.34% | 0 | 0 | ||||||||||
| EB VOW TS04 | 176.44 | +16.22% | 0 | 0 | ||||||||||
| EB WTI IC03 | 607.30 | -5.43% | 565 816 | 895 | ||||||||||
| EB WTI TL19 | 548.32 | -8.24% | 0 | 0 | ||||||||||
| EB WTI TL20 | 436.73 | -10.08% | 185 143 | 400 | ||||||||||
| EB WTI TS12 | 1 173.14 | +3.95% | 0 | 0 | ||||||||||
| EB WTI TS14 | 969.60 | +4.88% | 0 | 0 | ||||||||||
| EB WTI TS15 | 835.28 | +5.76% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 912.67 | +2.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 727.99 | +2.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 17 500 | 7 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 508 500 | 50 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 513.00 | -4.33% | 122 653 221 | 235 884 | 514.80 | -4.60% | 5 666 308 | 10 782 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
