Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.8.2020 4.8.2020 3.8.2020 31.7.2020 30.7.2020 |
Poehled kurzu cenných papíru - 30.7.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TL03 | 21.21 | -16.33% | 55 425 | 2 500 | ||||||||||
EB VOW TL04 | 146.34 | -14.34% | 0 | 0 | ||||||||||
RBI | 394.50 | -12.74% | 19 725 | 50 | ||||||||||
EB BMW TL03 | 49.03 | -11.26% | 0 | 0 | ||||||||||
EB KOM TL09 | 14.84 | -10.28% | 39 850 | 2 500 | ||||||||||
EB WTI TL20 | 436.73 | -10.08% | 185 143 | 400 | ||||||||||
EB EGB TL5 | 20.16 | -9.88% | 194 000 | 9 310 | ||||||||||
EB LUFTHANSA TL03 | 8.10 | -9.50% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 335.74 | -9.45% | 20 689 | 15 | ||||||||||
EB SAP TL01 | 148.40 | -9.32% | 0 | 0 | ||||||||||
PHOTON ENERGY | 100.00 | -9.09% | 878 250 | 8 625 | ||||||||||
EB VIG TL02 | 17.84 | -9.03% | 0 | 0 | ||||||||||
EB WTI TL19 | 548.32 | -8.24% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 52.01 | -8.03% | 0 | 0 | ||||||||||
ORLEN | 319.60 | -7.71% | 134 570 | 405 | ||||||||||
EB RBI TL03 | 17.63 | -7.55% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 25.62 | -7.48% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 297.08 | -7.17% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.01 | -6.97% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | -6.67% | 210 | 300 | 0.70 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL08 | 9.01 | -6.34% | 0 | 0 | ||||||||||
SHELL | 350.00 | -5.94% | 86 740 | 240 | ||||||||||
EB WTI IC03 | 607.30 | -5.43% | 565 816 | 895 | ||||||||||
VOESTALPINE | 484.60 | -5.20% | 5 815 | 12 | ||||||||||
EB SILVER TL08 | 240.60 | -4.98% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 513.00 | -4.33% | 122 653 221 | 235 884 | 514.80 | -4.60% | 5 666 308 | 10 782 | ||||||
VIG | 486.60 | -4.31% | 5 026 700 | 10 062 | 502.00 | -3.18% | 75 725 | 150 | ||||||
EB MONET TL04 | 14.51 | -3.97% | 0 | 0 | ||||||||||
AVAST | 161.90 | -3.92% | 14 965 485 | 91 114 | 161.00 | -4.45% | 318 157 | 1 930 | ||||||
EB RWE TL01 | 66.03 | -3.89% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 520.00 | -3.88% | 52 169 957 | 98 847 | 520.00 | -4.41% | 2 924 852 | 5 473 | ||||||
NOKIA CORP. | 95.00 | -3.53% | 62 175 | 650 | 93.20 | -3.91% | 27 965 | 300 | ||||||
DEUTSCHE BANK AG | 197.00 | -3.43% | 120 311 | 598 | 199.90 | -3.89% | 71 350 | 350 | ||||||
DEUTSCHE TELEKOM | 390.00 | -3.33% | 780 | 2 | 374.40 | -2.68% | 58 283 | 153 | ||||||
EB KOM BC03 | 622.91 | -3.15% | 0 | 0 | ||||||||||
UNIQA INS | 145.00 | -3.07% | 725 | 5 | ||||||||||
EB GBPCZK TS06 | 31.00 | -2.61% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.51 | -2.50% | 0 | 0 | ||||||||||
EB SIL IC02 | 521.01 | -2.50% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 24.11 | -2.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.60 | -1.99% | 0 | 0 | ||||||||||
ČEZ | 445.00 | -1.77% | 90 478 440 | 201 236 | 448.50 | -0.99% | 4 941 530 | 10 974 | ||||||
EB CEZ TL09 | 28.20 | -1.74% | 0 | 0 | ||||||||||
EB KOM BC04 | 977.19 | -1.57% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 52.00 | -1.52% | 85 916 817 | 1 638 783 | 51.80 | -2.07% | 2 081 070 | 39 745 | ||||||
CETV | 86.30 | -1.37% | 3 280 683 | 38 020 | 87.00 | -0.46% | 78 950 | 900 | ||||||
STOCK | 65.20 | -1.21% | 761 609 | 11 669 | 65.00 | -3.12% | 83 950 | 1 290 | ||||||
EB AVAST BC01 | 1 028.62 | -0.86% | 0 | 0 | ||||||||||
PFNONWOVENS | 690.00 | -0.86% | 267 720 | 388 | 690.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS16 | 20.43 | -0.68% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.39 | -0.49% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | -0.15% | 10 147 380 | 760 | 13 320.00 | -0.60% | 601 600 | 45 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €