Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| Poehled kurzu cenných papíru - 30.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTA | 7.50 | -6.00% | 8 | 1 | ||||||||||
| PROGRESS OSTRAVA | 59.53 | +4.99% | 60 | 1 | 56.00 | -2.00% | 56 | 1 | ||||||
| TESLA JIHLAVA | 79.39 | +4.99% | 2 540 | 32 | 59.50 | -6.00% | 60 | 1 | ||||||
| HOTEL PALACE OVA | 96.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
| LIBERTA | 69.21 | +4.99% | 0 | 0 | 68.50 | +2.00% | 137 | 2 | ||||||
| AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 50.00 | +4.00% | 150 | 3 | ||||||
| CHIRANA MODŘANY | 52.65 | -4.99% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 231.00 | 0.00% | 0 | 0 | 169.50 | -5.00% | 170 | 1 | ||||||
| STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 185 | 3 | ||||||
| MORAVSKÝ DRUŽ.IF | 94.00 | -3.00% | 188 | 2 | ||||||||||
| AUTO MOTORS ÚSTÍ | 75.00 | +2.04% | 75 | 1 | 54.00 | +2.00% | 216 | 4 | ||||||
| UNIBETON | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 243 | 9 | ||||||
| PRECIOSA-LUSTRY | 209.00 | -5.00% | 1 881 | 9 | 246.00 | +10.00% | 246 | 1 | ||||||
| INTERHOT.PARKHOTEL | 303.00 | +4.84% | 9 090 | 30 | 249.50 | -10.00% | 250 | 1 | ||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 280 | 8 | 31.50 | -5.00% | 252 | 8 | ||||||
| SPALOVNA VYSOČANY | 115.00 | +0.43% | 6 095 | 53 | 84.00 | -5.00% | 252 | 3 | ||||||
| INTERIER PRAHA | 81.16 | +4.99% | 3 652 | 45 | 55.50 | -4.00% | 278 | 5 | ||||||
| ENERGOAQUA | 153.00 | -1.29% | 39 474 | 258 | 142.50 | -3.00% | 285 | 2 | ||||||
| OTAVSKÉ STROJÍRNY | 120.40 | +4.99% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
| WIENERBERGER MCP | 350.00 | +1.15% | 8 750 | 25 | 299.00 | -9.00% | 299 | 1 | ||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 306 | 2 | ||||||
| TEPLOTECHNA PRAHA | 75.81 | 0.00% | 0 | 0 | 79.00 | -6.00% | 316 | 4 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 325 | 5 | ||||||
| STROJPLAST | 202.00 | +2.02% | 5 858 | 29 | 166.50 | -7.00% | 333 | 2 | ||||||
| KF | 115.71 | -5.00% | 463 | 4 | 85.50 | -5.00% | 342 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| MASOKOMB. LOUNY | 80.01 | +0.01% | 480 | 6 | 59.00 | -5.00% | 354 | 6 | ||||||
| SKALIČAN | 67.00 | 0.00% | 1 005 | 15 | 60.00 | +9.00% | 360 | 6 | ||||||
| CS TRADING | 143.68 | 0.00% | 0 | 0 | 121.50 | -3.00% | 365 | 3 | ||||||
| ČKD HRAD.KRÁLOVÉ | 69.28 | +4.98% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
| VIBA HAZLOV | 45.13 | +4.97% | 0 | 0 | 43.00 | -4.00% | 387 | 9 | ||||||
| MASOKOMB. KOSMON. | 104.43 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||||
| VODÁRENSKÁ | 134.14 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
| MASOSPOL PÍSNICE | 215.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
| AGROSTROJ PROSTĚJ. | 33.47 | +4.98% | 971 | 29 | 30.00 | 0.00% | 420 | 14 | ||||||
| STROJIMPORT | 39.54 | +4.99% | 0 | 0 | 42.00 | -1.00% | 420 | 10 | ||||||
| JIRČANY | 134.00 | -4.21% | 804 | 6 | 107.00 | -2.00% | 428 | 4 | ||||||
| MOTORPAL | 198.55 | -5.00% | 26 606 | 134 | 215.00 | -3.00% | 430 | 2 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 16 280 | 37 | 436.00 | +1.00% | 436 | 1 | ||||||
| MOTOKOV INTER. | 178.63 | +4.99% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
| SELEKTA | 73.00 | -4.87% | 3 504 | 48 | 65.50 | -1.00% | 459 | 7 | ||||||
| SILNICE JIČÍN | 442.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 464 | 1 | ||||||
| KOVOTERM | 77.30 | 0.00% | 2 164 | 28 | 80.00 | 0.00% | 480 | 6 | ||||||
| TESLA KOLÍN | 10.00 | -9.00% | 490 | 49 | ||||||||||
| CEMOS | 85.02 | 0.00% | 0 | 0 | 62.00 | -5.00% | 496 | 8 | ||||||
| SČ ARMATURKA | 500.00 | 0.00% | 0 | 0 | 505.50 | +1.00% | 506 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 130.15 | -5.00% | 4 035 | 31 | 135.00 | +7.00% | 540 | 4 | ||||||
| GRANDHOTEL PUPP | 530.00 | 0.00% | 5 300 | 10 | 556.00 | -4.00% | 556 | 1 | ||||||
| MOSTÁRNA HUSTOPEČE | 270.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 562 | 2 | ||||||
| PRAZSKE SLUZBY | 71.48 | +4.99% | 0 | 0 | 71.50 | +1.00% | 572 | 8 | ||||||
| TOS SVITAVY | 82.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
| ZZN TRUTNOV | 60.00 | 0.00% | 1 080 | 18 | 64.00 | 0.00% | 576 | 9 | ||||||
| ČSAD OPAVA | 51.72 | +4.99% | 0 | 0 | 58.00 | -3.00% | 580 | 10 | ||||||
| ITEC GROUP | 50.00 | -0.73% | 5 300 | 106 | 42.40 | -8.00% | 594 | 14 | ||||||
| ZELENINA OSTRAVA | 52.35 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| DOPLA PAP | 668.00 | 0.00% | 0 | 0 | 619.00 | -6.00% | 619 | 1 | ||||||
| JABLONEX | 136.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 645 | 6 | ||||||
| CZ 92/91 | 69.45 | +4.98% | 0 | 0 | 61.00 | -6.00% | 671 | 11 | ||||||
| OSTRAVAR | 698.00 | +4.96% | 13 960 | 20 | 684.00 | -5.00% | 684 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
