Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| Poehled kurzu cenných papíru - 30.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 161.70 | +5.00% | 7 277 | 45 | -9.00% | 0 | 0 | |||||||
| SUBTERRA | 819.00 | +5.00% | 191 646 | 234 | 802.00 | +9.00% | 30 476 | 38 | ||||||
| SVOBODA GRAF. ZÁV. | 173.25 | +5.00% | 16 805 | 97 | +3.00% | 0 | 0 | |||||||
| TON | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 050.00 | +5.00% | 5 250 | 5 | 885.00 | -7.00% | 885 | 1 | ||||||
| VÚOSO | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 31.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAVIAFROST | 609.00 | +5.00% | 20 706 | 34 | 568.50 | +2.00% | 5 685 | 10 | ||||||
| CINEMART | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 142.38 | +5.00% | 427 | 3 | +11.00% | 0 | 0 | |||||||
| FERONA | 152.25 | +5.00% | 124 541 | 818 | 150.50 | -6.00% | 10 207 | 68 | ||||||
| TESLA KARLÍN | 91.56 | +5.00% | 13 551 | 148 | 72.00 | -6.00% | 17 594 | 247 | ||||||
| ZUD | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 115.50 | +5.00% | 924 | 8 | +15.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 110.25 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 131.25 | +5.00% | 7 875 | 60 | +5.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 78.75 | +5.00% | 3 465 | 44 | +4.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 115.50 | +5.00% | 1 733 | 15 | +5.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 194.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEXLEN | 176.40 | +5.00% | 43 747 | 248 | 142.00 | -1.00% | 13 490 | 95 | ||||||
| ŠKROBÁRNY PELHŘIM. | 252.00 | +5.00% | 8 064 | 32 | 185.50 | -5.00% | 2 968 | 16 | ||||||
| KOVONA KARVINÁ | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 110.25 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOTEX | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 98.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 88.62 | +5.00% | 21 092 | 238 | 99.00 | +10.00% | 4 950 | 50 | ||||||
| PAS ZÁBŘEH NA MOR. | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 693.00 | +5.00% | 0 | 0 | 706.50 | +4.00% | 3 533 | 5 | ||||||
| JIHOČESKÝ CHOVATEL | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 315.00 | +5.00% | 6 930 | 22 | 334.00 | +9.00% | 3 308 | 10 | ||||||
| MORAVSKÉ AUTOOPR. | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 171.15 | +5.00% | 85 575 | 500 | -6.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 147.00 | +5.00% | 9 702 | 66 | 133.00 | 0.00% | 3 978 | 30 | ||||||
| LACTEA CHOMUTOV | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 68.88 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 575.00 | +5.00% | 56 700 | 36 | 1 505.50 | 0.00% | 22 583 | 15 | ||||||
| HOME | 101.43 | +5.00% | 1 014 | 10 | +10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 110.25 | +5.00% | 10 915 | 99 | 100.50 | +4.00% | 2 010 | 20 | ||||||
| INSPEKTA | 1 050.00 | +5.00% | 4 200 | 4 | 961.50 | -6.00% | 962 | 1 | ||||||
| ČSAD PRAHA VRŠOV. | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 173.25 | +5.00% | 693 | 4 | -12.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 483.00 | +5.00% | 28 980 | 60 | 476.50 | +8.00% | 4 765 | 10 | ||||||
| LIGRA STARÉ MĚSTO | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 184.80 | +5.00% | 16 632 | 90 | 200.00 | 0.00% | 31 583 | 160 | ||||||
| AVIA KUTNÁ HORA | 79.80 | +5.00% | 4 708 | 59 | +10.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 470.00 | +5.00% | 0 | 0 | 1 206.00 | -2.00% | 4 824 | 4 | ||||||
| KORINT LIBEREC | 132.30 | +5.00% | 1 588 | 12 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.20 | +4.99% | 65 497 | 589 | +9.00% | 0 | 0 | |||||||
| OSEVA | 86.43 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 149.35 | +4.99% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
