Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| Poehled kurzu cenných papíru - 30.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ HOLDING | 219.00 | +4.78% | 0 | 0 | +337.00% | 0 | 0 | |||||||
| ELITE | 123.19 | -4.99% | 862 | 7 | +112.00% | 0 | 0 | |||||||
| NAVOS | 95.39 | +4.99% | 0 | 0 | +88.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 23.33 | -4.96% | 0 | 0 | +74.00% | 0 | 0 | |||||||
| PROFIT FOND IF | +55.00% | 0 | 0 | |||||||||||
| GUMÁRNY ZUBŘÍ | 192.74 | +4.99% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| CS0009029665 | +34.00% | 0 | 0 | |||||||||||
| TEPLÁRNA Č.BUDĚJ. | 399.00 | -0.74% | 16 359 | 41 | +28.00% | 0 | 0 | |||||||
| INTEX | 153.96 | +4.99% | 5 543 | 36 | +28.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 236.00 | +4.88% | 5 428 | 23 | +25.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 225.00 | -4.66% | 78 075 | 347 | +25.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 210.00 | 0.00% | 840 | 4 | +24.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 87.98 | -4.99% | 5 895 | 67 | +22.00% | 0 | 0 | |||||||
| METAZ | 121.00 | +0.83% | 4 840 | 40 | +20.00% | 0 | 0 | |||||||
| XAVEROV | 160.00 | +1.58% | 9 600 | 60 | +18.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 103.30 | +4.99% | 17 561 | 170 | +17.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 89.09 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| BENAR | 117.96 | +4.99% | 18 992 | 161 | +17.00% | 0 | 0 | |||||||
| VLNAP | 242.00 | +4.76% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| TEXTILANA | 161.50 | -5.00% | 363 375 | 2 250 | +16.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 420.00 | 0.00% | 10 500 | 25 | +16.00% | 0 | 0 | |||||||
| JITONA | 119.70 | -5.00% | 3 591 | 30 | +15.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 115.50 | +5.00% | 924 | 8 | +15.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 670.00 | 0.00% | 245 490 | 147 | +14.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 5 120 | 4 | +14.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 839.00 | -0.23% | 48 662 | 58 | +12.00% | 0 | 0 | |||||||
| JEMČA | 842.00 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 311.00 | +4.71% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 370.00 | 0.00% | 289 070 | 211 | +11.00% | 0 | 0 | |||||||
| SEVEROSKLO | 142.38 | +5.00% | 427 | 3 | +11.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 472.00 | +4.88% | 47 200 | 100 | +11.00% | 0 | 0 | |||||||
| AROMA PRAHA | 114.95 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 448.00 | -4.88% | 89 600 | 200 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 237.00 | -4.81% | 12 561 | 53 | +10.00% | 0 | 0 | |||||||
| KARA | 88.62 | +5.00% | 21 092 | 238 | 99.00 | +10.00% | 4 950 | 50 | ||||||
| CHODSKÉ VOD.A KAN. | 91.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRIOLA | 192.03 | +4.99% | 5 761 | 30 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | +10.00% | 0 | 0 | |||||||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 66.74 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 133.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUHOV | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 1 236 | 6 | +10.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 103.00 | 0.00% | 3 090 | 30 | +10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 376.00 | +4.73% | 0 | 0 | 340.50 | +10.00% | 1 022 | 3 | ||||||
| PRIOR ČR | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 71.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 241.00 | -4.74% | 2 410 | 10 | 280.50 | +10.00% | 1 122 | 4 | ||||||
| KOVOLIT MODŘICE | 185.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 104.43 | +4.99% | 3 133 | 30 | +10.00% | 0 | 0 | |||||||
| BRANO | 486.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 443.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 1 045.00 | +4.81% | 22 990 | 22 | +10.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 36.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 140.37 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
