Největší objemy, RM Systém dne 30.8.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.2004 2.9.2004 1.9.2004 31.8.2004 30.8.2004 |
| Poehled kurzu cenných papíru - 30.8.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 524 435 | 435 | ||||||
| UNIPETROL | 82.47 | +2.45% | 25 168 221 | 306 868 | 81.40 | +2.00% | 3 340 738 | 41 007 | ||||||
| ČEZ | 204.20 | +1.29% | 385 035 220 | 1 903 475 | 202.50 | +0.84% | 1 561 694 | 7 721 | ||||||
| PHILIP MORRIS ČR A | 13 986.00 | -1.41% | 33 094 138 | 2 333 | 14 001.00 | -2.19% | 425 327 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 740.00 | -0.26% | 389 096 | 518 | ||||||
| ČESKÉ RADIOKOMUN. | 437.80 | -0.02% | 1 324 228 | 3 042 | 432.70 | +0.09% | 325 853 | 753 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 667.00 | +4.92% | 937 687 | 81 | 11 055.00 | -2.16% | 288 041 | 25 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 466.00 | -5.41% | 286 794 | 180 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 959.90 | +0.09% | 268 715 | 282 | ||||||
| KOMERČNÍ BANKA | 2 771.00 | -0.14% | 111 758 588 | 40 361 | 2 777.10 | +1.68% | 229 950 | 84 | ||||||
| VÍTKOVICE | 26.30 | -0.37% | 135 416 | 5 032 | ||||||||||
| O2 C.R. | 328.50 | +0.03% | 448 029 226 | 1 366 586 | 329.00 | -1.43% | 113 784 | 346 | ||||||
| HYPOTEČNÍ BANKA | 1 200.00 | -4.23% | 74 400 | 62 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -4.86% | 50 800 | 80 | ||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 50 100 | 110 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 252.30 | -6.65% | 46 611 | 183 | ||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 380.10 | +0.56% | 43 883 | 13 | ||||||
| VET ASSETS | 29.00 | +10.48% | 14 587 | 503 | 32.80 | +0.30% | 39 754 | 1 212 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 409.00 | -0.12% | 38 446 | 94 | ||||||||||
| UNITED ENERGY | 162.10 | -1.75% | 36 310 | 224 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 365.00 | -2.69% | 35 251 | 95 | ||||||
| OSTROJ | 250.00 | -1.96% | 23 625 | 95 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 22 800 | 12 | ||||||
| II.EPIC HOLDING | 178.50 | -8.88% | 20 238 | 112 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 19 240 | 296 | ||||||
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 770.00 | +1.20% | 19 169 | 7 | ||||||
| SOFTWARE 602 | 105.50 | +4.66% | 15 825 | 150 | ||||||||||
| AKRO OPF GLOBAL. | 334.30 | -0.02% | 15 044 | 45 | ||||||||||
| MOTORPAL | 403.40 | -0.83% | 11 305 | 28 | ||||||||||
| B.G.M. CAPITAL | 360.10 | -5.53% | 10 803 | 30 | ||||||||||
| VÍNO MIKULOV | 1 033.50 | -9.87% | 10 334 | 10 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.00 | -0.01% | 9 178 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 060.10 | +0.23% | 9 166 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.10 | -0.07% | 8 402 | 16 | ||||||
| ŠMERAL BRNO | 177.00 | -0.05% | 7 080 | 40 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | -3.61% | 6 000 | 15 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 5 642 | 20 | ||||||
| SELGEN | 805.10 | +0.01% | 4 831 | 6 | ||||||||||
| ČESKÝ HOLDING | 77.60 | +0.38% | 4 793 | 62 | ||||||||||
| JIHOSTROJ | 159.10 | +5.78% | 4 773 | 30 | ||||||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 681.50 | -9.13% | 4 771 | 7 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 852.10 | -5.87% | 4 261 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 156.40 | -0.88% | 4 236 | 27 | ||||||
| STAROROL.PORCELÁN | 191.20 | +1.54% | 3 824 | 20 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 365.00 | +2.09% | 3 650 | 10 | ||||||
| B.G.M. HOLDING | 359.90 | +1.69% | 3 599 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.20 | +0.04% | 3 528 | 15 | ||||||||||
| CONCORDIA INV.IF | 282.70 | -5.07% | 3 392 | 12 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 002.50 | -3.96% | 3 003 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | -1.94% | 2 550 | 1 | ||||||
| ELEKTROPORC.LOUNY | 311.00 | -5.47% | 2 488 | 8 | ||||||||||
| TRANZA | 78.80 | -9.83% | 2 364 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 063.20 | -5.62% | 2 126 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 905.30 | -0.58% | 1 811 | 2 | ||||||
| SUBTERRA | 1 081.10 | +0.09% | 1 113 | 1 | ||||||||||
| I.EPIC HOLDING | 141.20 | 0.00% | 706 | 5 | ||||||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 602.20 | +0.18% | 602 | 1 | ||||||
| INTERHOTEL OLYMPIK | 585.00 | 0.00% | 585 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.10 | -7.83% | 482 | 2 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.60 | -3.53% | 426 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
