Nejnižší kurz, Burza Praha dne 30.8.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.9.2012 4.9.2012 3.9.2012 31.8.2012 30.8.2012 |
Poehled kurzu cenných papíru - 30.8.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.98 | +26.11% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 2.78 | -14.20% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.71 | +1.64% | 0 | 0 | ||||||||||
VET ASSETS | 4.14 | 0.00% | 0 | 0 | 4.50 | 0.00% | 90 | 20 | ||||||
KOMB WARPUT 2900 | 4.93 | +7.88% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.81 | -5.99% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 5.92 | +5.53% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.04 | +12.48% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.74 | -3.10% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.74 | -3.10% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 11.72 | -10.33% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 14.12 | +1.66% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 14.54 | +4.91% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 17.83 | -7.86% | 0 | 0 | ||||||||||
AAA AUTO | 20.49 | +5.40% | 2 391 835 | 114 692 | 20.20 | +3.06% | 1 364 806 | 65 805 | ||||||
CEZ WARCALL 820 | 21.44 | -4.03% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 24.90 | +17.51% | 413 300 | 20 000 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARCALL 390 | 27.55 | +13.51% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 31.07 | -6.44% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.55 | -0.64% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.22 | -0.78% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 40.86 | +13.91% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 50.41 | -2.72% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 50.43 | -5.17% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 51.31 | -6.61% | 6 101 | 100 | ||||||||||
CPI FIM | 53.17 | +3.67% | 4 553 969 | 82 542 | 54.50 | +5.01% | 1 297 670 | 23 445 | ||||||
KOMB WARCALL 3300 | 59.82 | +8.72% | 0 | 0 | ||||||||||
KITD, v likvidaci | 61.50 | +10.61% | 5 122 473 | 85 387 | 60.60 | +4.48% | 315 772 | 5 239 | ||||||
E4U | 69.25 | -1.06% | 24 289 | 350 | 71.00 | +0.28% | 95 665 | 1 350 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 75.91 | -4.99% | 0 | 0 | ||||||||||
NWR | 87.00 | -3.33% | 42 337 461 | 484 769 | 88.30 | -3.70% | 4 308 229 | 48 756 | ||||||
NWR BON 155CAP | 87.50 | -3.10% | 0 | 0 | ||||||||||
NWR BON 165CAP | 87.50 | -3.10% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 89.83 | -0.85% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 90.59 | +2.74% | 12 373 232 | 139 052 | 91.10 | +1.22% | 1 064 349 | 11 800 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 545 222 333 | 48 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 94.08 | +0.05% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 97.55 | -1.73% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 5 343 431 | 500 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 46 485 151 | 4 063 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €