Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.2012 4.9.2012 3.9.2012 31.8.2012 30.8.2012 |
| Poehled kurzu cenných papíru - 30.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 310 | 2.78 | -14.20% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 11.72 | -10.33% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 17.83 | -7.86% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 51.31 | -6.61% | 6 101 | 100 | ||||||||||
| ERSTE WARCALL 410 | 31.07 | -6.44% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.81 | -5.99% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 50.43 | -5.17% | 0 | 0 | ||||||||||
| O2 TS 500 | 75.91 | -4.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 21.44 | -4.03% | 0 | 0 | ||||||||||
| NWR | 87.00 | -3.33% | 42 337 461 | 484 769 | 88.30 | -3.70% | 4 308 229 | 48 756 | ||||||
| O2 TS 540 | 115.52 | -3.33% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 87.50 | -3.10% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 87.50 | -3.10% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.74 | -3.10% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.74 | -3.10% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 50.41 | -2.72% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 164.93 | -2.36% | 0 | 0 | ||||||||||
| CEETX TL 800 | 97.55 | -1.73% | 0 | 0 | ||||||||||
| RDX | 348.50 | -1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 388.00 | -1.27% | 52 918 661 | 136 053 | 391.40 | -0.91% | 4 897 116 | 12 512 | ||||||
| CECE VB-AFT | 407.50 | -1.12% | 0 | 0 | ||||||||||
| E4U | 69.25 | -1.06% | 24 289 | 350 | 71.00 | +0.28% | 95 665 | 1 350 | ||||||
| CETV | 109.24 | -0.92% | 3 688 234 | 33 987 | 108.00 | -0.92% | 463 263 | 4 287 | ||||||
| BRENT TS 151,07 | 89.83 | -0.85% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.22 | -0.78% | 0 | 0 | ||||||||||
| CEZ TL 520 | 265.60 | -0.75% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 946.50 | -0.65% | 474 700 | 5 | ||||||||||
| ERSTE DISC 415CAP | 37.55 | -0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 726.00 | -0.63% | 0 | 0 | ||||||||||
| CEZ TL 450 | 337.60 | -0.62% | 0 | 0 | ||||||||||
| ČEZ | 757.00 | -0.46% | 247 432 973 | 326 694 | 754.30 | -0.05% | 2 935 017 | 3 877 | ||||||
| DJ EURO STOXX 50 | 601.60 | -0.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.00 | -0.28% | 0 | 0 | ||||||||||
| CECEXT | 251.60 | -0.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
| CTX | 365.60 | -0.08% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 423.30 | -0.02% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 34 980 | 20 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT SEP12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
