Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.9.2016 2.9.2016 1.9.2016 31.8.2016 30.8.2016 |
Poehled kurzu cenných papíru - 30.8.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TL02 | 11.85 | +6.76% | 0 | 0 | ||||||||||
EB VOW TL01 | 122.05 | +6.73% | 0 | 0 | ||||||||||
EB DAX TL11 | 612.00 | +5.90% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.70 | +5.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 749.80 | +4.91% | 8 934 | 12 | ||||||||||
EB USDCZK TL05 | 11.25 | +4.17% | 0 | 0 | ||||||||||
EB NTX TL01 | 63.00 | +3.28% | 0 | 0 | ||||||||||
EB KOM TL5 | 72.55 | +2.91% | 3 628 | 50 | ||||||||||
EB EURCZK TS07 | 9.05 | +2.26% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.80 | +2.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.90 | +1.99% | 0 | 0 | ||||||||||
VIG | 458.10 | +1.89% | 1 116 492 | 2 443 | 458.30 | +0.74% | 38 972 | 85 | ||||||
EB GLD TS7 | 443.20 | +1.72% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.00 | +1.59% | 0 | 0 | ||||||||||
ČEZ | 425.30 | +1.50% | 182 169 756 | 432 827 | 424.20 | +1.12% | 2 603 477 | 6 171 | ||||||
EB SIL TL07 | 171.25 | +1.48% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | +1.43% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | +1.39% | 0 | 0 | ||||||||||
EB PX TL01 | 25.75 | +1.38% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 819.60 | +1.25% | 0 | 0 | ||||||||||
UNIPETROL | 182.00 | +1.20% | 3 050 221 | 16 860 | 183.90 | +2.17% | 307 024 | 1 696 | ||||||
DAX INDEX LONG | 2 883.00 | +1.19% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.30 | +1.18% | 0 | 0 | ||||||||||
ERSTE TL 220 | 473.70 | +1.17% | 0 | 0 | ||||||||||
CTX | 295.20 | +0.96% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 693.50 | +0.95% | 18 416 536 | 26 520 | 690.00 | +0.44% | 2 578 444 | 3 722 | ||||||
EB EGB TL7 | 23.80 | +0.85% | 0 | 0 | ||||||||||
CECEXT | 237.00 | +0.81% | 0 | 0 | ||||||||||
STOCK | 54.55 | +0.74% | 46 413 | 850 | 54.80 | 0.00% | 10 422 | 190 | ||||||
FORTUNA | 89.00 | +0.68% | 286 153 | 3 208 | 89.20 | -0.11% | 44 600 | 500 | ||||||
EB S&P500 TL03 | 90.65 | +0.67% | 0 | 0 | ||||||||||
KOMB TL 2300 | 254.20 | +0.67% | 0 | 0 | ||||||||||
RDX | 303.30 | +0.66% | 0 | 0 | ||||||||||
KOMB TL 2000 | 289.10 | +0.63% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 004.00 | +0.60% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 038.00 | +0.59% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 127.05 | +0.51% | 0 | 0 | ||||||||||
S-BOX DIMAX | 591.60 | +0.48% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 334.10 | +0.45% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 746.50 | +0.43% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 321.00 | +0.39% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 246.90 | +0.37% | 0 | 0 | ||||||||||
PFNONWOVENS | 794.00 | +0.25% | 6 680 445 | 8 387 | 807.30 | 0.00% | 0 | 0 | ||||||
EB WTI BC09 | 1 054.00 | +0.19% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.65 | +0.19% | 42 839 688 | 545 977 | 78.70 | -0.25% | 0 | 0 | ||||||
SETX INDEX LONG | 268.50 | +0.19% | 0 | 0 | ||||||||||
CETV | 57.95 | +0.09% | 652 560 | 11 360 | 57.50 | -0.86% | 5 750 | 100 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 693 840 | 693 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 998 000 | 955 157 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €