Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2017
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 5.9.2017 4.9.2017 1.9.2017 31.8.2017 30.8.2017 |
| Poehled kurzu cenných papíru - 30.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 6.50 | +8.33% | 0 | 0 | ||||||||||
| EB GLD TS7 | 359.10 | +8.16% | 0 | 0 | ||||||||||
| EB DAX TL12 | 441.10 | +7.56% | 52 932 | 120 | ||||||||||
| EB DBK TL02 | 6.60 | +7.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.80 | +7.13% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.00 | +6.38% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.60 | +5.38% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 180.85 | +5.30% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.45 | +5.11% | 0 | 0 | ||||||||||
| EB SIL TS6 | 92.40 | +4.82% | 0 | 0 | ||||||||||
| EB DAI TL01 | 24.75 | +4.65% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.20 | +3.72% | 0 | 0 | ||||||||||
| EB DAX TL11 | 882.80 | +3.34% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.55 | +3.17% | 18 065 | 555 | ||||||||||
| EB EGB TL5 | 58.35 | +3.09% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.65 | +2.96% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.30 | +2.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.50 | +2.80% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.30 | +2.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.70 | +2.67% | 0 | 0 | ||||||||||
| EB NTX TL01 | 148.40 | +2.63% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.20 | +2.52% | 0 | 0 | ||||||||||
| RDX | 306.00 | +2.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.25 | +2.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 019.00 | +2.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.70 | +2.34% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 729.60 | +2.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 934.70 | +1.69% | 57 283 017 | 61 299 | 934.00 | +1.26% | 83 196 | 89 | ||||||
| EB PX TL01 | 45.50 | +1.68% | 0 | 0 | ||||||||||
| EB WTI BC010 | 866.20 | +1.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 665.70 | +1.39% | 0 | 0 | ||||||||||
| VIG | 650.00 | +1.39% | 1 716 631 | 2 654 | 650.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 035.00 | +1.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 330.20 | +1.23% | 0 | 0 | ||||||||||
| CETV | 91.50 | +1.22% | 623 846 | 6 818 | 91.70 | +1.55% | 83 307 | 910 | ||||||
| EB KOM TL5 | 160.50 | +1.07% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.30 | +1.05% | 10 798 | 26 | 414.80 | -0.04% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 45.40 | +1.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 640.00 | +0.84% | 13 590 713 | 866 | 15 690.00 | -0.38% | 94 100 | 6 | ||||||
| CTX | 353.20 | +0.83% | 0 | 0 | ||||||||||
| CECEXT | 306.10 | +0.76% | 0 | 0 | ||||||||||
| STOCK | 66.50 | +0.68% | 2 102 803 | 31 540 | 65.40 | +0.15% | 1 403 268 | 21 091 | ||||||
| KOMERČNÍ BANKA | 987.80 | +0.65% | 63 423 328 | 64 323 | 993.60 | +0.61% | 148 980 | 150 | ||||||
| EB WTI TL12 | 224.50 | +0.54% | 44 034 | 190 | ||||||||||
| EB WTI TS09 | 639.90 | +0.53% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 756.00 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 557.00 | +0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 129.00 | +0.51% | 0 | 0 | ||||||||||
| EB WTI TL13 | 336.90 | +0.51% | 10 206 | 30 | ||||||||||
| EB WTI TS11 | 262.20 | +0.50% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 349.50 | +0.49% | 0 | 0 | ||||||||||
| ČEZ | 418.40 | +0.48% | 60 222 247 | 143 522 | 420.00 | +0.24% | 1 224 065 | 2 912 | ||||||
| KOMB TL 2000 | 386.00 | +0.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.40 | +0.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 738.00 | +0.29% | 0 | 0 | ||||||||||
| EB VOW TL01 | 119.45 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 109.00 | +0.27% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.50 | +0.25% | 3 528 806 | 3 490 | ||||||||||
| S-BOX DIMAX | 750.90 | +0.21% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 005.00 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
