Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.9.2019 4.9.2019 3.9.2019 2.9.2019 30.8.2019 |
| Poehled kurzu cenných papíru - 30.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS12 | 2.99 | -26.72% | 6 245 | 1 650 | ||||||||||
| EB MONET TS01 | 9.41 | -8.28% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.16 | -7.78% | 49 083 | 7 250 | ||||||||||
| EB ADIDAS TS03 | 87.49 | -5.04% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.85 | -4.82% | 4 716 | 400 | ||||||||||
| EB GBPCZK TS05 | 22.95 | -4.73% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 16.38 | -4.71% | 0 | 0 | ||||||||||
| EB VOW TS03 | 118.59 | -4.64% | 0 | 0 | ||||||||||
| EB BMW TS03 | 43.32 | -4.60% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.79 | -4.40% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.49 | -4.24% | 10 000 | 1 000 | ||||||||||
| EB DBK TS04 | 5.72 | -4.03% | 0 | 0 | ||||||||||
| EB SIL TL08 | 143.56 | -3.54% | 0 | 0 | ||||||||||
| EB DAX TS12 | 548.96 | -3.26% | 0 | 0 | ||||||||||
| EB DAI TS04 | 53.95 | -3.16% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.95 | -3.03% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.75 | -2.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.68 | -2.48% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 347.20 | -2.42% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 085.12 | -2.40% | 27 128 | 25 | ||||||||||
| EB SIL TL07 | 114.75 | -2.37% | 183 018 | 1 600 | ||||||||||
| EB LHA TS02 | 21.65 | -2.35% | 0 | 0 | ||||||||||
| EB BMW TS02 | 94.44 | -2.15% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.00 | -2.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.39 | -1.86% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.55 | -1.70% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 543.89 | -1.62% | 0 | 0 | ||||||||||
| EB SIL IC02 | 429.83 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TS10 | 24.80 | -1.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.16 | -1.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 875.66 | -1.05% | 0 | 0 | ||||||||||
| AVAST | 110.00 | -0.90% | 18 423 602 | 168 566 | 110.00 | -0.90% | 198 000 | 1 800 | ||||||
| EB DBK TS03 | 31.95 | -0.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.25 | -0.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.60 | -0.37% | 19 870 240 | 26 049 | 764.00 | -0.52% | 257 074 | 334 | ||||||
| VIG | 578.00 | -0.26% | 993 998 | 1 714 | 593.00 | -0.16% | 0 | 0 | ||||||
| EB WTI TS14 | 489.37 | -0.23% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.99 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TS12 | 710.06 | -0.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 655 214 | 13 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 493 110 | 4 786 | 106.00 | +0.95% | 2 120 | 20 | ||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
