Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.9.2022 2.9.2022 1.9.2022 31.8.2022 30.8.2022 |
Poehled kurzu cenných papíru - 30.8.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL24 | 474.02 | -15.17% | 0 | 0 | ||||||||||
EB NG TL04 | 85.18 | -9.74% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.64 | -9.25% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.95 | -9.23% | 0 | 0 | ||||||||||
UNIQA INS | 162.00 | -7.59% | 12 474 | 77 | ||||||||||
EB GLD TL10 | 487.59 | -7.51% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 95.45 | -7.10% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 137.27 | -6.96% | 0 | 0 | ||||||||||
EB SILVER TL08 | 103.50 | -6.28% | 0 | 0 | ||||||||||
EB NG TL02 | 157.33 | -5.54% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 453.97 | -5.54% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 121.99 | -5.24% | 121 014 | 992 | ||||||||||
EB DAIMLER TS07 | 61.88 | -5.14% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 73.62 | -4.76% | 0 | 0 | ||||||||||
EB DBK TS09 | 7.72 | -4.22% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 218.67 | -3.72% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 733.56 | -3.64% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 574.34 | -3.63% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 950.00 | -3.55% | 408 500 | 430 | 970.00 | -2.02% | 135 940 | 139 | ||||||
EB GLD TL9 | 1 054.88 | -3.54% | 0 | 0 | ||||||||||
EB EGB TS13 | 56.67 | -3.26% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 9.22 | -2.95% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 250.54 | -2.77% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 275.27 | -2.66% | 0 | 0 | ||||||||||
EB RWE TL01 | 83.11 | -2.43% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 189.75 | -2.20% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.93 | -2.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.09 | -1.90% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 48.37 | -1.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.30 | -1.80% | 0 | 0 | ||||||||||
EB BMW TS06 | 93.16 | -1.68% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 124.00 | -1.62% | 0 | 0 | ||||||||||
EB SIL IC02 | 448.10 | -1.55% | 449 150 | 1 000 | ||||||||||
PHOTON ENERGY | 77.00 | -1.28% | 390 089 | 5 085 | ||||||||||
EB ADIDAS TS06 | 404.00 | -1.10% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | -1.07% | 5 069 860 | 304 | 16 700.00 | 0.00% | 267 200 | 16 | ||||||
EB GLD IC2 | 4 243.90 | -0.94% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 593.36 | -0.79% | 0 | 0 | ||||||||||
EB SAP TS03 | 161.13 | -0.79% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 983.71 | -0.76% | 290 121 | 291 | ||||||||||
EB RBI TS02 | 41.20 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TS14 | 34.30 | -0.58% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 28.68 | -0.52% | 0 | 0 | ||||||||||
EB KOM TS04 | 53.92 | -0.37% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 581.00 | -0.34% | 188 647 754 | 321 425 | 583.00 | -0.51% | 5 038 310 | 8 573 | ||||||
ORLEN | 322.00 | -0.31% | 195 146 | 593 | ||||||||||
EB LHA TS02 | 29.17 | -0.14% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.23 | -0.14% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 115.29 | -0.02% | 0 | 0 | ||||||||||
ATS | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €