Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.9.2022 2.9.2022 1.9.2022 31.8.2022 30.8.2022 |
| Přehled kurzů cenných papírů - 30.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 12.00 | +20.00% | 4 800 | 400 | ||||||||||
| EB NG TS03 | 58.05 | +18.61% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.83 | +13.18% | 0 | 0 | ||||||||||
| EB WTI TS21 | 801.57 | +12.01% | 280 985 | 382 | ||||||||||
| EB OMV TS05 | 44.29 | +9.82% | 0 | 0 | ||||||||||
| EB EGB TL10 | 21.83 | +9.10% | 39 165 | 1 750 | ||||||||||
| EB MONETA TL05 | 15.72 | +9.02% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 44.19 | +8.71% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.77 | +7.22% | 0 | 0 | ||||||||||
| EB SAP TL01 | 16.47 | +6.81% | 52 223 | 2 790 | ||||||||||
| EB VOLKSWAGEN TL06 | 113.10 | +6.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.93 | +6.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 68.38 | +6.30% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.00 | +4.71% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.67 | +4.61% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.00 | +4.17% | 0 | 0 | ||||||||||
| EB BMW TL05 | 38.26 | +3.88% | 0 | 0 | ||||||||||
| VIG | 577.00 | +3.78% | 9 029 812 | 15 762 | 578.00 | +3.58% | 561 970 | 985 | ||||||
| EB KOM TL10 | 5.72 | +3.62% | 20 020 | 3 095 | ||||||||||
| EB GOLD TS11 | 1 117.33 | +3.58% | 0 | 0 | ||||||||||
| EB VOW TL04 | 202.83 | +3.52% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 223.93 | +3.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 549.20 | +3.04% | 82 935 499 | 150 031 | 551.80 | +3.14% | 2 329 585 | 4 223 | ||||||
| EB MONET TL04 | 46.33 | +2.89% | 0 | 0 | ||||||||||
| E4U | 144.00 | +2.86% | 21 680 | 154 | 145.00 | 0.00% | 147 820 | 1 020 | ||||||
| COLT CZ GROUP SE | 542.00 | +2.85% | 5 419 943 | 10 117 | 544.00 | +4.41% | 556 107 | 1 048 | ||||||
| EB DBK TL07 | 11.73 | +2.71% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +2.60% | 29 679 287 | 378 553 | 79.00 | +1.93% | 589 681 | 7 564 | ||||||
| EB INFINEON TL03 | 32.95 | +2.58% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 208.10 | +2.54% | 20 810 | 100 | 211.00 | +3.94% | 54 685 | 265 | ||||||
| AVAST | 200.70 | +2.40% | 33 168 888 | 165 132 | 199.60 | +1.31% | 245 599 | 1 232 | ||||||
| EB SILVER TS09 | 299.23 | +2.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 788.48 | +2.11% | 156 757 | 193 | ||||||||||
| EB RBI TL03 | 12.12 | +2.02% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.99 | +1.90% | 213 980 | 2 | ||||||||||
| SHELL | 676.50 | +1.73% | 81 180 | 120 | ||||||||||
| CTP | 340.00 | +1.49% | 17 000 | 50 | ||||||||||
| EB EURCZK TS20 | 20.48 | +1.39% | 0 | 0 | ||||||||||
| EB BMW TL03 | 99.59 | +1.38% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 306.35 | +1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.93 | +1.09% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.71 | +0.99% | 0 | 0 | ||||||||||
| EB KOM TL09 | 23.35 | +0.86% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.02 | +0.74% | 0 | 0 | ||||||||||
| ČEZ | 995.50 | +0.56% | 227 039 717 | 227 537 | 997.50 | +0.25% | 6 072 144 | 6 080 | ||||||
| EB ES50 BC06 | 986.76 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.75 | +0.51% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.50% | 3 431 783 | 337 | ||||||||||
| EB CEZ TL11 | 81.31 | +0.43% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 192.81 | +0.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 87.00 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.03 | +0.39% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 50.34 | +0.34% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.35 | +0.06% | 1 367 000 | 2 000 | ||||||||||
| J&T BK 7,00% PERP | 101.21 | +0.02% | 28 339 | 28 | ||||||||||
| PSG 5,25/23 | 99.00 | +0.01% | 295 716 | 30 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
