Nejnižší kurz, Burza Praha dne 30.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
| Poehled kurzu cenných papíru - 30.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | -0.78% | 342 959 | 267 937 | ||||||||||
| ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 37 129 765 | 26 521 261 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.62 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 2.69 | -3.24% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 4.85 | -7.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.10 | -3.04% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.15 | +0.82% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.76 | +0.60% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.51 | -0.63% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.18 | -0.25% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.45 | +2.64% | 0 | 0 | ||||||||||
| HARDWARIO | 12.50 | +4.17% | 37 500 | 3 000 | ||||||||||
| EB PROSIEBEN TS01 | 12.59 | +0.88% | 0 | 0 | ||||||||||
| EB RWE TL02 | 12.94 | -21.81% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.70 | +0.29% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.99 | +1.15% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.50 | -3.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.06 | -0.19% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.51 | -1.96% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.75 | -5.23% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.87 | +3.33% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.66 | +2.99% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.31 | -5.33% | 6 393 | 300 | ||||||||||
| EB EURUSD TL07 | 21.81 | +10.43% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.09 | +0.45% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.41 | -2.46% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.76 | -3.77% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.89 | -9.09% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.22 | +0.40% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.21 | +0.54% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.51 | +5.32% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.04 | -3.97% | 0 | 0 | ||||||||||
| EB EGB TL14 | 29.18 | +2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
