Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
| Poehled kurzu cenných papíru - 30.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 12.94 | -21.81% | 0 | 0 | ||||||||||
| EB WTI TS24 | 203.61 | -17.07% | 48 709 | 230 | ||||||||||
| EB S&P 500 TS02 | 82.70 | -15.15% | 79 605 | 880 | ||||||||||
| EB EURUSD TS03 | 24.89 | -9.09% | 0 | 0 | ||||||||||
| EB WTI TS22 | 473.81 | -8.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 4.85 | -7.97% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 572.85 | -7.33% | 0 | 0 | ||||||||||
| EB WTI TS21 | 838.69 | -5.39% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.31 | -5.33% | 6 393 | 300 | ||||||||||
| EB LUFTHANSA TS05 | 17.75 | -5.23% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 121.48 | -4.63% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.83 | -4.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.67 | -4.52% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.04 | -3.97% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.76 | -3.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.50 | -3.73% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 107.25 | -3.52% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 176.83 | -3.50% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 2.69 | -3.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.10 | -3.04% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.30 | -2.90% | 0 | 0 | ||||||||||
| EB BMW TS07 | 57.82 | -2.56% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.41 | -2.46% | 0 | 0 | ||||||||||
| RWE | 930.00 | -2.40% | 13 950 | 15 | ||||||||||
| EB SAP TS03 | 45.36 | -2.26% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.51 | -1.96% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.63 | -1.78% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 50.76 | -1.48% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.99 | -1.46% | 203 980 | 2 | ||||||||||
| EB NG TS03 | 215.14 | -1.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 316.74 | -1.20% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 100.61 | -1.07% | 0 | 0 | ||||||||||
| EB DAX TS17 | 739.18 | -0.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.52 | -0.85% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | -0.78% | 342 959 | 267 937 | ||||||||||
| EB ADIDAS TS05 | 501.91 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.51 | -0.63% | 0 | 0 | ||||||||||
| FIXED.ZONE | 194.00 | -0.51% | 19 400 | 100 | 191.00 | +6.70% | 20 246 | 106 | ||||||
| EB INFINEON TL04 | 30.45 | -0.39% | 0 | 0 | ||||||||||
| KOFOLA CS | 265.00 | -0.38% | 896 791 | 3 367 | 267.00 | -0.37% | 114 610 | 430 | ||||||
| EB VOLKSWAGEN TS06 | 276.45 | -0.37% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.29 | -0.32% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.18 | -0.25% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.06 | -0.19% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.43 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.68 | -0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.28 | -0.13% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.64 | -0.12% | 0 | 0 | ||||||||||
| EB SIL IC02 | 537.34 | -0.07% | 108 008 | 200 | ||||||||||
| EB GLD IC2 | 4 292.66 | -0.03% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 186.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 274.25 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 469.00 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 245.60 | 0.00% | 0 | 0 | 245.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
