Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| Poehled kurzu cenných papíru - 30.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 29.50 | -1.13% | 30 | 1 | 0.00 | -2.72% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 136.80 | -4.64% | 137 | 1 | 171.20 | -7.70% | 1 027 | 6 | ||||||
| TEREOS TTD | 15.12 | -0.52% | 197 | 13 | 0.00 | -5.26% | 0 | 0 | ||||||
| FEZKO SERVIS | 220.00 | -0.81% | 440 | 2 | 0.00 | -8.86% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 491.00 | -2.92% | 491 | 1 | 564.80 | +2.55% | 11 861 | 21 | ||||||
| INGSTAV UHER.HRAD. | 519.00 | +4.99% | 519 | 1 | 0.00 | +2.49% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 700.00 | -2.24% | 700 | 1 | 702.20 | -0.36% | 10 515 | 15 | ||||||
| SKLÁRNY KAVALIER | 432.10 | -4.84% | 864 | 2 | 438.20 | +0.32% | 8 330 | 19 | ||||||
| TON | 175.00 | 0.00% | 875 | 5 | 0.00 | +12.73% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.00 | 0.00% | 1 098 | 18 | 58.60 | -1.22% | 3 540 | 60 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 1 100 | 10 | 113.50 | +0.35% | 1 703 | 15 | ||||||
| BIOCEL | 228.00 | +4.58% | 1 368 | 6 | 193.90 | -4.59% | 1 163 | 6 | ||||||
| ČNIOPF | 90.25 | -5.00% | 1 715 | 19 | ||||||||||
| SELLIER & BELLOT | 135.98 | -2.17% | 1 768 | 13 | 131.10 | +0.33% | 2 091 | 16 | ||||||
| ČESKOMOR.CEMENT | 155.23 | -5.00% | 1 863 | 12 | 159.00 | -9.65% | 8 904 | 56 | ||||||
| JUTA | 1 030.00 | -3.19% | 2 060 | 2 | 1 035.00 | -6.02% | 35 326 | 34 | ||||||
| K-T-V INVEST | 453.00 | -2.07% | 2 265 | 5 | 0.00 | -1.79% | 0 | 0 | ||||||
| AERO HOLDING | 21.71 | -4.78% | 2 410 | 111 | 23.00 | +2.01% | 18 425 | 825 | ||||||
| JČ ENERGETIKA | 2 492.00 | -3.44% | 2 492 | 1 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| ČZ STRAKONICE | 58.80 | +5.00% | 2 881 | 49 | 50.00 | 0.00% | 3 513 | 68 | ||||||
| PRAZSKE SLUZBY | 93.06 | +1.08% | 3 629 | 39 | 122.00 | 0.00% | 12 810 | 105 | ||||||
| VÁLCOVNY PLECHU | 93.34 | -0.97% | 3 734 | 40 | 90.10 | +4.32% | 46 219 | 454 | ||||||
| MILO OLOMOUC | 186.50 | -4.23% | 4 476 | 24 | 0.00 | -2.42% | 0 | 0 | ||||||
| SG - INDUSTRY | 45.10 | -7.95% | 4 510 | 100 | 44.20 | -2.56% | 15 177 | 339 | ||||||
| MADETA | 340.00 | +0.62% | 4 760 | 14 | 340.00 | +6.25% | 4 760 | 14 | ||||||
| RMS MEZZANINE | 2 550.00 | +1.87% | 5 100 | 2 | 2 540.00 | +0.79% | 5 080 | 2 | ||||||
| SM ENERGETIKA | 1 500.00 | -4.15% | 6 000 | 4 | 1 476.10 | -0.64% | 10 344 | 7 | ||||||
| TATRA | 63.04 | +4.99% | 6 304 | 100 | 65.00 | -0.48% | 31 949 | 498 | ||||||
| PROSPERITA IF | 330.00 | +0.67% | 6 600 | 20 | 340.00 | -0.79% | 116 186 | 345 | ||||||
| UNITED ENERGY | 685.00 | -0.72% | 6 850 | 10 | 0.00 | -2.77% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 050.00 | +5.00% | 7 350 | 7 | 960.10 | -6.48% | 40 312 | 43 | ||||||
| PRAŽSKÉ PIVOVARY | 50.00 | -4.48% | 8 000 | 160 | 51.00 | -6.16% | 2 550 | 50 | ||||||
| ČESKÁ ZBROJOVKA | 560.00 | +9.16% | 8 832 | 16 | 502.40 | -6.61% | 1 005 | 2 | ||||||
| HOLCIM ČESKO | 733.00 | +1.80% | 9 529 | 13 | 757.00 | +0.92% | 22 710 | 30 | ||||||
| TREND V.I.F. PRAHA | 57.77 | -4.99% | 11 554 | 200 | 55.20 | -3.68% | 20 432 | 370 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | +1.56% | 11 700 | 60 | 190.00 | -1.84% | 24 868 | 126 | ||||||
| SETUZA | 307.20 | +0.09% | 12 902 | 42 | 324.00 | -1.54% | 11 065 | 34 | ||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 13 440 | 8 | 1 665.00 | +0.26% | 14 975 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 695.00 | 0.00% | 13 475 | 5 | 2 698.00 | -1.23% | 29 678 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 1 501.00 | +4.96% | 13 509 | 9 | 1 351.10 | -2.05% | 1 351 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 652.20 | -4.99% | 14 348 | 22 | 637.50 | -3.31% | 54 563 | 80 | ||||||
| COOP 94 PFU | 5.15 | -0.96% | 14 420 | 2 800 | 4.90 | +6.15% | 122 140 | 22 800 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 495.00 | -1.98% | 15 840 | 32 | 480.00 | -2.45% | 16 651 | 35 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 453.00 | -2.15% | 15 999 | 11 | 1 446.50 | -0.67% | 15 933 | 11 | ||||||
| ČESKÁ GUMÁR.SPOL. | 87.00 | -1.47% | 16 443 | 189 | 84.40 | +1.12% | 9 996 | 116 | ||||||
| THESAURUS | 628.00 | -0.94% | 20 096 | 32 | 611.10 | -1.32% | 33 479 | 55 | ||||||
| PARAMO | 246.20 | +0.04% | 24 620 | 100 | 236.00 | 0.00% | 708 | 3 | ||||||
| ALIACHEM | 135.10 | -4.18% | 25 079 | 185 | 133.00 | -0.14% | 15 764 | 117 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | +1.86% | 25 500 | 170 | 140.10 | -2.81% | 4 763 | 34 | ||||||
| ČEZ 2 | 490.00 | +1.13% | 27 930 | 57 | 470.00 | -1.43% | 59 732 | 122 | ||||||
| PIVOVAR RADEGAST | 2 001.00 | +0.05% | 28 014 | 14 | 1 976.30 | -0.09% | 19 733 | 10 | ||||||
| ČESKÝ UPF | 825.00 | +1.10% | 28 050 | 34 | 735.10 | -3.35% | 46 028 | 59 | ||||||
| LÉČIVA PRAHA | 2 487.00 | +0.24% | 29 844 | 12 | 2 550.00 | +0.56% | 116 580 | 47 | ||||||
| SOKOLOVSKÁ UHELNÁ | 314.00 | -5.02% | 31 400 | 100 | 293.00 | -9.94% | 17 580 | 60 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 101.78 | -4.99% | 31 959 | 314 | 110.00 | -2.31% | 44 616 | 436 | ||||||
| PPF INVEST.HOLDING | 271.00 | -1.52% | 32 249 | 119 | 271.00 | -0.86% | 32 362 | 120 | ||||||
| KERAMIKA HOB | 1 395.00 | +0.86% | 33 480 | 24 | 1 380.20 | -0.60% | 12 413 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 984.00 | +0.10% | 33 728 | 17 | 1 974.60 | -3.14% | 5 921 | 3 | ||||||
| STČ ENERGETICKÁ | 1 280.00 | -5.25% | 39 000 | 30 | 1 400.00 | 0.00% | 46 200 | 33 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 39 680 | 31 | 1 255.10 | -0.49% | 2 515 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
