Největší objemy, Burza Praha dne 30.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.10.1999 5.10.1999 4.10.1999 1.10.1999 30.9.1999 |
Poehled kurzu cenných papíru - 30.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 509.60 | -1.86% | 446 747 739 | 870 934 | 509.00 | -3.04% | 548 003 | 1 073 | ||||||
ČEZ | 92.49 | +2.32% | 90 734 272 | 989 817 | 91.00 | +1.11% | 1 931 724 | 21 329 | ||||||
ČESKÁ SPOŘITELNA | 175.65 | +3.93% | 59 555 948 | 347 990 | 170.00 | -0.99% | 3 675 396 | 22 165 | ||||||
KOMERČNÍ BANKA | 877.60 | +1.75% | 53 713 246 | 61 828 | 885.00 | +2.90% | 981 996 | 1 127 | ||||||
UNIPETROL | 58.00 | 0.00% | 41 968 553 | 725 574 | 58.00 | +0.34% | 807 924 | 14 059 | ||||||
ČESKÉ RADIOKOMUN. | 1 223.00 | +0.99% | 35 967 377 | 29 456 | 1 216.90 | +0.70% | 212 420 | 175 | ||||||
IP BANKA | 141.00 | +0.85% | 3 801 250 | 26 572 | 144.50 | +3.21% | 3 367 556 | 23 538 | ||||||
RIF | 1 310.00 | +0.15% | 3 617 583 | 2 766 | 1 302.00 | -0.42% | 2 832 958 | 2 171 | ||||||
PF IKS KB PLUS | 255.50 | +0.19% | 1 346 540 | 5 290 | 255.10 | +1.59% | 141 807 | 563 | ||||||
1.IF ŽIVNOBANKA | 613.00 | +0.32% | 823 655 | 1 345 | 605.00 | -0.86% | 543 088 | 895 | ||||||
SPIF VÝNOSOVÝ | 297.30 | +1.43% | 607 602 | 2 052 | 295.00 | +0.85% | 973 927 | 3 303 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 549.00 | +1.24% | 503 817 | 327 | 1 525.00 | -0.52% | 341 679 | 223 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 760.00 | +0.22% | 440 000 | 250 | 1 727.10 | -1.52% | 17 212 | 10 | ||||||
KOMERČNÍ BANKA IF | 751.00 | -0.52% | 408 527 | 545 | 745.50 | -0.95% | 601 637 | 804 | ||||||
P.I.F. | 740.00 | -0.55% | 397 380 | 537 | 734.00 | +0.50% | 1 137 060 | 1 542 | ||||||
VÍTKOVICE | 58.00 | +10.47% | 279 287 | 4 954 | 54.10 | +1.12% | 108 110 | 1 961 | ||||||
ZLATÝ IF KVANTO | 418.00 | +0.36% | 259 267 | 623 | 414.00 | +0.02% | 579 874 | 1 400 | ||||||
KVANTO IPF | 493.00 | -0.30% | 215 710 | 439 | 490.00 | -0.16% | 99 997 | 204 | ||||||
IPS SKANSKA | 129.45 | +0.42% | 210 706 | 1 617 | 135.00 | +1.96% | 284 439 | 2 083 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 041.00 | -0.76% | 202 070 | 193 | 983.80 | -5.35% | 638 060 | 617 | ||||||
PROSPERITA IF | 460.00 | -0.21% | 184 000 | 400 | 435.00 | -1.13% | 44 108 | 100 | ||||||
ČESKÁ GUMÁR.SPOL. | 180.00 | -0.07% | 180 000 | 1 000 | 165.00 | -0.06% | 199 698 | 1 227 | ||||||
METROSTAV | 141.50 | -1.18% | 169 440 | 1 200 | 136.80 | 0.00% | 3 283 | 24 | ||||||
STRATEGIC HOT.CAP. | 4 100.00 | +2.50% | 168 100 | 41 | 3 980.10 | -0.86% | 39 700 | 10 | ||||||
TATRA | 60.00 | +0.25% | 90 900 | 1 515 | 57.10 | +0.35% | 196 588 | 3 150 | ||||||
PPF INVEST.HOLDING | 370.00 | -2.06% | 90 650 | 245 | 364.00 | +0.13% | 119 749 | 331 | ||||||
PHILIP MORRIS ČR A | 7 700.00 | -2.74% | 84 700 | 11 | 7 624.00 | -2.93% | 60 943 | 8 | ||||||
PF PROSPERITY 1.IN | 300.00 | +1.01% | 72 000 | 240 | 297.00 | +1.02% | 60 388 | 205 | ||||||
TŘINECKÉ ŽELEZÁRNY | 112.00 | 0.00% | 67 312 | 601 | 111.60 | +0.08% | 814 822 | 7 226 | ||||||
PF PRAVID.PŘ. 1.IN | 335.00 | -1.75% | 64 320 | 192 | 331.00 | -2.64% | 58 024 | 175 | ||||||
KŘIŠŤÁLOVÝ IF | 1 192.00 | -0.58% | 59 600 | 50 | 1 192.20 | -0.28% | 94 248 | 79 | ||||||
ŽDB | 297.60 | +4.97% | 59 520 | 200 | 251.00 | -3.46% | 31 480 | 118 | ||||||
IF BOHATSTVÍ | 1 423.00 | -0.14% | 42 690 | 30 | 1 419.70 | -0.11% | 247 219 | 174 | ||||||
SPOLEK CH.HUT.VÝR. | 87.53 | +4.98% | 41 314 | 472 | 77.00 | -3.02% | 40 957 | 526 | ||||||
SPIF VŠEOBECNÝ | 85.00 | 0.00% | 39 780 | 468 | 84.40 | +0.11% | 128 897 | 1 528 | ||||||
ZPS ZLÍN | 65.00 | 0.00% | 39 650 | 610 | 65.00 | +6.55% | 52 929 | 801 | ||||||
BANKOVNÍ HOLDING | 700.00 | -1.10% | 35 000 | 50 | 600.10 | -6.84% | 28 780 | 47 | ||||||
JM ENERGETIKA | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 214 200 | 51 | ||||||
THESAURUS | 911.00 | +0.10% | 27 330 | 30 | 875.10 | -3.51% | 291 461 | 323 | ||||||
YSE AKCIONÁŘŮ OPF | 430.00 | -0.11% | 27 090 | 63 | 429.30 | +0.21% | 47 298 | 110 | ||||||
ZETOR | 12.50 | 0.00% | 24 400 | 1 952 | 12.20 | +3.38% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 150.00 | +4.16% | 21 500 | 10 | 2 299.00 | +7.88% | 233 576 | 104 | ||||||
ČS.PLAVBA LABSKÁ | 114.00 | 0.00% | 15 048 | 132 | 114.20 | +0.08% | 39 482 | 346 | ||||||
ČKD PRAHA HOLDING | 34.00 | +2.25% | 13 600 | 400 | 34.00 | -8.10% | 68 103 | 1 987 | ||||||
FINOP HOLDING | 783.00 | -1.94% | 11 745 | 15 | 782.00 | -1.26% | 4 818 530 | 6 244 | ||||||
ČMD | 57.84 | +4.99% | 11 568 | 200 | 65.30 | +8.83% | 9 350 | 142 | ||||||
ŽĎAS | 228.80 | -0.52% | 11 440 | 50 | 195.30 | -10.00% | 21 672 | 101 | ||||||
ČESKÁ POJIŠŤOVNA | 1 732.00 | +4.96% | 10 392 | 6 | 1 701.00 | +2.94% | 9 491 | 6 | ||||||
MORAVSKOSLEZ. UPF | 1 008.00 | -0.19% | 10 080 | 10 | 1 016.50 | -0.24% | 47 664 | 47 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 8 800 | 2 | 4 200.00 | 0.00% | 172 201 | 41 | ||||||
IF OBCHODU | 997.70 | -0.10% | 7 982 | 8 | 997.20 | -0.29% | 52 383 | 53 | ||||||
ARCELORMITTAL | 140.00 | +1.36% | 7 700 | 55 | 132.20 | -4.96% | 21 347 | 159 | ||||||
ALIACHEM | 69.50 | +0.72% | 7 226 | 104 | 69.20 | +0.14% | 91 821 | 1 296 | ||||||
CALOFRIG BOROVANY | 788.00 | 0.00% | 7 092 | 9 | 710.00 | +1.86% | 4 970 | 7 | ||||||
PF AAA | 688.00 | 0.00% | 6 880 | 10 | 705.00 | +0.71% | 18 968 | 27 | ||||||
NKT CABLES | 375.00 | -1.31% | 6 000 | 16 | 390.10 | +1.03% | 9 725 | 25 | ||||||
SM ENERGETIKA | 1 997.00 | +4.99% | 3 994 | 2 | 1 900.60 | +0.02% | 32 303 | 17 | ||||||
ŽIVNOBANKA-PODÍL.F | 594.00 | +0.16% | 3 564 | 6 | 590.60 | -0.40% | 284 267 | 482 | ||||||
TOMA | 50.00 | +1.93% | 2 850 | 57 | 52.20 | -5.09% | 731 | 14 | ||||||
SETUZA | 375.00 | +2.73% | 2 625 | 7 | 379.20 | +4.00% | 9 102 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €