Nejnižší kurz, RM Systém dne 30.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.2003 3.10.2003 2.10.2003 1.10.2003 30.9.2003 |
| Poehled kurzu cenných papíru - 30.9.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 10.23 | +4.92% | 0 | 0 | 10.60 | -0.93% | 1 526 | 144 | ||||||
| VÍTKOVICE | 18.00 | +0.55% | 57 338 | 3 294 | ||||||||||
| AVIA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.40 | -2.30% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 26.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.60 | +0.35% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 41.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 43.10 | +3.35% | 0 | 0 | ||||||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 48.90 | -0.40% | 43 353 | 854 | ||||||
| KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 57.10 | 0.00% | 11 420 | 200 | ||||||||||
| UNIPETROL | 62.84 | -2.18% | 18 677 516 | 295 905 | 63.10 | -1.71% | 114 855 | 1 807 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 72.30 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 75.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.20 | -0.52% | 1 524 | 20 | ||||||
| TESLA KARLÍN | 87.30 | -0.22% | 1 659 | 19 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 90.00 | +6.50% | 22 882 | 259 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.50 | -0.20% | 13 776 | 144 | ||||||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 107.00 | +0.75% | 2 876 | 27 | ||||||
| RAAB KARCH.STAVIVA | 113.00 | +4.62% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 134.79 | -1.34% | 241 883 464 | 1 788 933 | 135.30 | -0.58% | 2 014 517 | 14 823 | ||||||
| PRIOR ČR | 136.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 141.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 143.10 | 0.00% | 3 434 | 24 | ||||||||||
| ŠMERAL BRNO | 147.10 | +1.37% | 1 177 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 148.90 | +4.93% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| MSA | 155.10 | +0.06% | 2 241 | 14 | ||||||||||
| I.EPIC HOLDING | 155.80 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 160.40 | -2.96% | 28 899 | 180 | ||||||
| II.EPIC HOLDING | 164.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 0 | 0 | 166.90 | -3.52% | 197 692 | 1 161 | ||||||
| AKRO OPF PROG.SPOL | 170.40 | +4.99% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 172.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.10 | 0.00% | 24 844 | 141 | ||||||||||
| AGROSTROJ PELHŘIM. | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 180.50 | -2.95% | 74 595 | 410 | ||||||||||
| OSTROJ | 184.10 | -7.95% | 10 126 | 55 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 202.80 | -9.86% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 208.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.10 | +0.23% | 1 255 | 6 | ||||||||||
| VOD.A KAN.CHRUDIM | 233.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 235.10 | +0.04% | 2 351 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 206.60 | +4.99% | 0 | 0 | 240.00 | +2.12% | 153 207 | 623 | ||||||
| SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 268.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 268.00 | -2.47% | 370 571 217 | 1 360 557 | 269.20 | -2.81% | 3 994 552 | 14 551 | ||||||
| ČESKÉ RADIOKOMUN. | 280.50 | -0.53% | 51 110 855 | 181 989 | 274.30 | -2.34% | 376 985 | 1 362 | ||||||
| SELGEN | 283.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 284.50 | -0.52% | 3 414 | 12 | ||||||||||
| MOTORPAL | 285.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 308.80 | +0.78% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
