Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.2003 3.10.2003 2.10.2003 1.10.2003 30.9.2003 |
| Poehled kurzu cenných papíru - 30.9.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 334.00 | -4.57% | 668 | 2 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 800 | 1 | ||||||||||
| VÍNO MIKULOV | 860.00 | -4.44% | 860 | 1 | ||||||||||
| LE CYGNE SPORT.GR. | 310.20 | +6.96% | 931 | 3 | ||||||||||
| ŠMERAL BRNO | 147.10 | +1.37% | 1 177 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 621.10 | 0.00% | 1 242 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.10 | +0.23% | 1 255 | 6 | ||||||||||
| VULKAN | 350.00 | +2.63% | 1 400 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 1 501.00 | -2.53% | 1 501 | 1 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.20 | -0.52% | 1 524 | 20 | ||||||
| ALIACHEM | 10.23 | +4.92% | 0 | 0 | 10.60 | -0.93% | 1 526 | 144 | ||||||
| TESLA KARLÍN | 87.30 | -0.22% | 1 659 | 19 | ||||||||||
| INTERHOTEL OLYMPIK | 555.00 | -2.80% | 1 697 | 3 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 009.10 | -0.28% | 2 018 | 2 | ||||||
| MSA | 155.10 | +0.06% | 2 241 | 14 | ||||||||||
| STAROROL.PORCELÁN | 235.10 | +0.04% | 2 351 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 504.20 | +0.15% | 2 521 | 5 | ||||||
| BMT | 440.20 | 0.00% | 2 641 | 6 | ||||||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 107.00 | +0.75% | 2 876 | 27 | ||||||
| CHEVAK CHEB | 313.00 | +5.56% | 3 130 | 10 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 201.10 | +0.42% | 3 201 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 220.20 | +0.31% | 3 220 | 1 | ||||||
| CONCORDIA INV.IF | 284.50 | -0.52% | 3 414 | 12 | ||||||||||
| UNITED ENERGY | 143.10 | 0.00% | 3 434 | 24 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 460.20 | -6.48% | 3 460 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 651.20 | +0.18% | 4 556 | 7 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | +1.25% | 4 600 | 2 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 326.00 | +0.15% | 5 542 | 17 | ||||||
| HOTEL PANORAMA | 710.00 | 0.00% | 5 680 | 8 | ||||||||||
| BRISK TÁBOR | 633.10 | -8.65% | 6 331 | 10 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 6 392 | 2 | ||||||
| KOVOSVIT | 472.00 | -1.91% | 6 608 | 14 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 167.50 | +2.32% | 7 005 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 7 300 | 1 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | -3.92% | 7 500 | 6 | ||||||
| OSTROJ | 184.10 | -7.95% | 10 126 | 55 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 10 840 | 4 | ||||||
| JÄKL KARVINÁ | 728.30 | +9.99% | 10 925 | 15 | ||||||||||
| CONSUS IF | 57.10 | 0.00% | 11 420 | 200 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 951.10 | 0.00% | 11 707 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 397.90 | +4.43% | 11 937 | 30 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 970.00 | +0.13% | 11 940 | 2 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 576.90 | -2.56% | 12 115 | 21 | ||||||
| MEDICAMENTA | 401.20 | 0.00% | 13 318 | 32 | ||||||||||
| MUZO | 13 510.00 | -5.52% | 13 510 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 502.00 | -0.19% | 13 518 | 9 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 999.00 | +6.15% | 13 580 | 14 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 13 610 | 18 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.50 | -0.20% | 13 776 | 144 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 463.00 | +4.98% | 14 816 | 32 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 350.00 | +4.52% | 16 750 | 5 | ||||||
| IF OBCHODU | 1 207.50 | -0.61% | 18 188 | 15 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 90.00 | +6.50% | 22 882 | 259 | ||||||
| UNIPLET TŘEBÍČ | 178.10 | 0.00% | 24 844 | 141 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 160.40 | -2.96% | 28 899 | 180 | ||||||
| ŠTI HOLDING | 1 138.00 | 0.00% | 0 | 0 | 1 521.00 | -9.09% | 33 007 | 20 | ||||||
| HOTEL FORUM PRAHA | 705.00 | +2.17% | 35 575 | 51 | ||||||||||
| RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 36 000 | 18 | ||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 48.90 | -0.40% | 43 353 | 854 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
