Nejvyšší kurz, Burza Praha dne 30.9.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.10.2014 3.10.2014 2.10.2014 1.10.2014 30.9.2014 |
| Poehled kurzu cenných papíru - 30.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 200.00 | 0.00% | 23 640 960 | 2 318 | 10 217.30 | +0.02% | 991 074 | 97 | ||||||
| KOMERČNÍ BANKA | 5 179.00 | +2.35% | 223 584 200 | 43 497 | 5 160.00 | +1.90% | 1 460 045 | 285 | ||||||
| GOLD | 2 647.00 | +0.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 646.00 | +0.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 618.00 | -0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 590.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 295.00 | +0.26% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 248.00 | +0.08% | 24 840 | 20 | ||||||||||
| EB WTI BC3 | 1 123.00 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 065.00 | +0.57% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC4 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
| VIG | 986.00 | +0.36% | 935 632 | 951 | 996.00 | +1.35% | 24 900 | 25 | ||||||
| EB BMW BC1 | 962.40 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 903.30 | +0.03% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 881.80 | +0.80% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 23 045 | 28 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 784.80 | +0.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 780.00 | +0.57% | 0 | 0 | ||||||||||
| EB EGB BC1 | 759.70 | -0.71% | 13 675 | 18 | ||||||||||
| EB EGB BC2 | 685.10 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 670.10 | -0.65% | 0 | 0 | ||||||||||
| ČEZ | 662.00 | -0.15% | 318 372 456 | 479 317 | 661.00 | -0.30% | 5 590 948 | 8 394 | ||||||
| PFNONWOVENS | 658.00 | +0.30% | 1 344 564 | 2 043 | 664.90 | +0.75% | 523 194 | 790 | ||||||
| TMR | 599.90 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 570.30 | +0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 491.40 | -0.49% | 67 481 254 | 136 072 | 494.10 | -0.22% | 8 552 399 | 17 198 | ||||||
| EB GLD TL8 | 465.50 | +0.09% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 440.50 | +0.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 419.70 | +0.65% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 367.20 | +0.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 352.00 | +6.83% | 0 | 0 | ||||||||||
| RDX | 322.40 | -2.42% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 319.10 | +7.59% | 0 | 0 | ||||||||||
| O2 C.R. | 313.00 | -0.92% | 34 481 928 | 110 643 | 314.60 | -0.63% | 2 362 760 | 7 660 | ||||||
| CEETX INDEX LONG | 312.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 307.70 | -2.29% | 0 | 0 | ||||||||||
| CECEXT | 303.80 | +0.70% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 301.40 | +0.17% | 0 | 0 | ||||||||||
| EB DAX TL5 | 296.10 | +2.07% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 273.40 | -1.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 242.50 | +0.79% | 0 | 0 | ||||||||||
| EB WTI TL5 | 231.10 | -0.17% | 51 690 | 200 | ||||||||||
| EB WTI TS8 | 204.00 | +1.14% | 5 400 | 30 | ||||||||||
| CEZ TS 1050 | 183.20 | -1.21% | 14 416 | 80 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 171.90 | +0.32% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 165.00 | -1.20% | 441 855 | 2 681 | 165.00 | +0.43% | 35 475 | 215 | ||||||
| EB DAX TL7 | 159.65 | +3.97% | 99 475 | 577 | ||||||||||
| BRENT TL+ | 153.50 | +0.26% | 0 | 0 | ||||||||||
| O2 TS 540 | 144.50 | +0.52% | 0 | 0 | ||||||||||
| EB SIL TS6 | 127.75 | +4.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 06:10 prodej budovy (Sten, Akcie KOMERČNÍ BANKA)
05.06. 05:55 ... jak vzniká záporná cena elektriky (Rup nepřih, Akcie ČEZ)
05.06. 05:49 Vyčkáváte propad? (Sten, Akcie KOMERČNÍ BANKA)
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
