Nejnižší kurz, Burza Praha dne 30.9.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.10.2020 5.10.2020 2.10.2020 1.10.2020 30.9.2020 |
| Přehled kurzů cenných papírů - 30.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.42 | -0.91% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.70 | +0.88% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.62 | +2.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.29 | +7.38% | 3 236 | 400 | ||||||||||
| EB O2 TL02 | 9.95 | +0.51% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.01 | +3.09% | 0 | 0 | ||||||||||
| EB KOM TL09 | 11.18 | -1.32% | 1 163 | 100 | ||||||||||
| EB OMV TL03 | 11.55 | +0.35% | 3 573 | 300 | ||||||||||
| EB EURCZK TS16 | 11.63 | +1.39% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.20 | -2.15% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.70 | +1.86% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.11 | +1.44% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.35 | +9.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.81 | +3.51% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 18.12 | +1.40% | 0 | 0 | ||||||||||
| EB BMW TS04 | 18.50 | -9.89% | 4 152 | 200 | ||||||||||
| EB CEZ TL11 | 18.62 | -1.32% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.50 | +0.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.13 | -1.07% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 23.10 | -4.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.74 | -1.04% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.18 | -1.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.50 | -1.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.35 | -0.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.52 | -1.27% | 0 | 0 | ||||||||||
| EB RBI TS03 | 31.96 | -0.96% | 0 | 0 | ||||||||||
| EB EGB TS12 | 32.21 | -2.01% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 35.23 | -0.73% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 35.26 | -0.20% | 0 | 0 | ||||||||||
| EB DAI TS04 | 37.59 | -5.24% | 0 | 0 | ||||||||||
| EB LHA TS02 | 38.44 | -0.57% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.17 | -4.18% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.49 | -2.32% | 0 | 0 | ||||||||||
| EB OMV TS04 | 51.93 | -0.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.76 | -0.64% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.20 | +3.50% | 63 965 340 | 1 215 038 | 52.90 | +1.92% | 450 951 | 8 618 | ||||||
| EB EGB TS10 | 53.23 | -1.28% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.05 | +0.28% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 80 580 | 1 343 | ||||||
| STOCK | 64.30 | +2.06% | 485 676 | 7 595 | 64.30 | +3.04% | 53 519 | 835 | ||||||
| EB BMW TL03 | 67.93 | +2.97% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.94 | -3.01% | 0 | 0 | ||||||||||
| EB EGB TS09 | 68.83 | -1.01% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.91 | +0.31% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.00 | -1.33% | 5 194 800 | 702 | ||||||||||
| EB DAIMLER TL03 | 75.75 | +2.61% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.10 | -2.62% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 85.00 | +1.80% | 48 687 | 576 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
