Nejvyšší kurz, Burza Praha dne 30.9.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.10.2020 5.10.2020 2.10.2020 1.10.2020 30.9.2020 |
| Poehled kurzu cenných papíru - 30.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 99 000.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 700.00 | +1.03% | 12 310 640 | 900 | 13 780.00 | +1.32% | 341 560 | 25 | ||||||
| IAA FQI IFPZK | 12 200.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 376.00 | +0.05% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | +2.40% | 26 560 | 11 | ||||||
| HEINEKEN | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 984.54 | +0.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 793.17 | +0.49% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 568.31 | -0.03% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 520.92 | -0.13% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 1 218.23 | +0.67% | 0 | 0 | ||||||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 129.06 | -0.23% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 046.62 | -0.10% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 007.32 | +0.80% | 0 | 0 | ||||||||||
| TMR | 1 000.00 | 0.00% | 80 000 | 80 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 946.20 | -0.19% | 0 | 0 | ||||||||||
| EB WTI TS15 | 868.14 | +0.91% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 816.50 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 777.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 762.00 | +0.26% | 831 868 | 1 094 | 760.00 | -0.26% | 76 000 | 100 | ||||||
| EB DAX TS7 | 732.72 | -0.04% | 764 350 | 1 000 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 704.73 | +0.63% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 650.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 626.23 | -0.66% | 24 796 | 40 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 562.86 | -1.12% | 55 626 | 100 | ||||||||||
| EB SIL IC02 | 554.88 | -0.40% | 0 | 0 | ||||||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 522.00 | -0.29% | 300 280 | 574 | 522.00 | -3.86% | 121 271 | 232 | ||||||
| ERSTE GROUP BANK A | 490.80 | +1.15% | 39 223 398 | 80 727 | 493.80 | +1.81% | 754 608 | 1 545 | ||||||
| KOMERČNÍ BANKA | 486.00 | 0.00% | 86 617 807 | 177 835 | 492.00 | +0.61% | 828 535 | 1 689 | ||||||
| VOESTALPINE | 484.60 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 456.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:08 Cena emisních povolenek je nízká (Ivo, Akcie ČEZ)
04.06. 22:57 Klid před bouří (Ivo, Akcie E4U)
04.06. 22:41 Cena emisních povolenek je nízká (On the roa, Akcie ČEZ)
04.06. 22:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 22:29 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 21:15 Kofola (netik, Akcie ORCO Property Group)
04.06. 20:44 Kofola (wittig, Akcie ORCO Property Group)
04.06. 20:36 Pokles je super... (Šťoural, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
