Největší počet převedených cenných papírů, Burza Praha dne 30.9.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.10.2020 5.10.2020 2.10.2020 1.10.2020 30.9.2020 |
Poehled kurzu cenných papíru - 30.9.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 53.20 | +3.50% | 63 965 340 | 1 215 038 | 52.90 | +1.92% | 450 951 | 8 618 | ||||||
CETV | 99.40 | +0.71% | 40 726 948 | 410 367 | 99.00 | +0.71% | 222 241 | 2 250 | ||||||
ČEZ | 437.00 | -0.68% | 122 106 902 | 278 725 | 439.00 | -0.79% | 2 190 295 | 4 972 | ||||||
KOMERČNÍ BANKA | 486.00 | 0.00% | 86 617 807 | 177 835 | 492.00 | +0.61% | 828 535 | 1 689 | ||||||
ERSTE GROUP BANK A | 490.80 | +1.15% | 39 223 398 | 80 727 | 493.80 | +1.81% | 754 608 | 1 545 | ||||||
O2 C.R. | 219.50 | +0.23% | 5 461 191 | 24 912 | 219.50 | +0.23% | 147 651 | 674 | ||||||
AVAST | 161.00 | +1.26% | 1 219 489 | 7 602 | 158.60 | +0.06% | 7 613 | 48 | ||||||
STOCK | 64.30 | +2.06% | 485 676 | 7 595 | 64.30 | +3.04% | 53 519 | 835 | ||||||
NOKIA CORP. | 92.60 | +3.07% | 138 581 | 1 495 | 95.00 | -1.96% | 38 100 | 400 | ||||||
PFNONWOVENS | 762.00 | +0.26% | 831 868 | 1 094 | 760.00 | -0.26% | 76 000 | 100 | ||||||
SHELL | 300.00 | -1.64% | 328 716 | 1 079 | ||||||||||
EB DAX TS7 | 732.72 | -0.04% | 764 350 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | +1.03% | 12 310 640 | 900 | 13 780.00 | +1.32% | 341 560 | 25 | ||||||
KOFOLA CS | 222.00 | 0.00% | 171 165 | 777 | 223.00 | +0.45% | 25 920 | 118 | ||||||
JTRE FIN.3 0,00/24 | 74.00 | -1.33% | 5 194 800 | 702 | ||||||||||
PHOTON ENERGY | 85.00 | +1.80% | 48 687 | 576 | ||||||||||
VIG | 522.00 | -0.29% | 300 280 | 574 | 522.00 | -3.86% | 121 271 | 232 | ||||||
EB EGB TL10 | 8.29 | +7.38% | 3 236 | 400 | ||||||||||
EB OMV TL03 | 11.55 | +0.35% | 3 573 | 300 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 2 214 144 | 221 | ||||||||||
EB BMW TS04 | 18.50 | -9.89% | 4 152 | 200 | ||||||||||
DEUTSCHE BANK AG | 195.90 | +3.69% | 26 326 | 135 | 190.00 | 0.00% | 126 540 | 666 | ||||||
HEUREKA 5,25/25 | 100.90 | +0.05% | 1 310 510 | 129 | ||||||||||
EB KOM TL09 | 11.18 | -1.32% | 1 163 | 100 | ||||||||||
EB WTI TL19 | 562.86 | -1.12% | 55 626 | 100 | ||||||||||
AQUILA RAF 5,00/23 | 96.01 | -3.02% | 952 974 | 99 | ||||||||||
TMR | 1 000.00 | 0.00% | 80 000 | 80 | ||||||||||
EB WTI IC03 | 626.23 | -0.66% | 24 796 | 40 | ||||||||||
ATS | 433.80 | +0.70% | 13 014 | 30 | ||||||||||
EB ADIDAS TS04 | 115.68 | +7.99% | 3 538 | 30 | ||||||||||
EB VOW TS04 | 151.50 | -0.39% | 4 623 | 30 | ||||||||||
ROHLIK FIN.6,60/23 | 105.00 | +1.45% | 106 137 | 10 | ||||||||||
SAZKA GR. 5,20/24 | 102.01 | -0.48% | 102 140 | 10 | ||||||||||
TMR F. CR 4,50/22 | 96.01 | -3.02% | 205 427 | 7 | ||||||||||
J&T BANKA 10% PERP | 101.20 | -0.79% | 101 200 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 97.50 | -0.51% | 2 932 917 | 1 | ||||||||||
JTFG X 4,75/24 | 99.00 | 0.00% | 2 965 250 | 1 | ||||||||||
EB EGB TS10 | 53.23 | -1.28% | 0 | 0 | ||||||||||
EB EGB TS09 | 68.83 | -1.01% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.81 | +3.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.52 | -1.27% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.01 | +3.09% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 520.92 | -0.13% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 75.75 | +2.61% | 0 | 0 | ||||||||||
EB DAI TS04 | 37.59 | -5.24% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.94 | -3.01% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.11 | +1.44% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.62 | -1.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.35 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.74 | -1.04% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.20 | -2.15% | 0 | 0 | ||||||||||
EB CBK TS03 | 25.50 | -1.16% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.10 | -2.62% | 0 | 0 | ||||||||||
EB BMW TL03 | 67.93 | +2.97% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 046.62 | -0.10% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 425.64 | -2.11% | 0 | 0 | ||||||||||
E4U | 92.50 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
E.ON | 254.85 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 06:10 prodej budovy (Sten, Akcie KOMERČNÍ BANKA)
05.06. 05:55 ... jak vzniká záporná cena elektriky (Rup nepřih, Akcie ČEZ)
05.06. 05:49 Vyčkáváte propad? (Sten, Akcie KOMERČNÍ BANKA)
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €