Největší objemy, Burza Praha dne 30.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.10.2021 5.10.2021 4.10.2021 1.10.2021 30.9.2021 |
| Přehled kurzů cenných papírů - 30.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 712.50 | +1.35% | 304 442 422 | 428 792 | 712.00 | +0.78% | 7 663 903 | 10 788 | ||||||
| KOMERČNÍ BANKA | 886.50 | +0.80% | 212 372 780 | 239 808 | 888.00 | +0.51% | 2 458 519 | 2 777 | ||||||
| ERSTE GROUP BANK A | 961.40 | +0.15% | 89 269 063 | 92 544 | 956.40 | -0.17% | 1 916 889 | 1 983 | ||||||
| MONETA MONEY BANK | 88.25 | -0.23% | 67 019 696 | 759 383 | 88.20 | +0.22% | 948 706 | 10 760 | ||||||
| COLT CZ GROUP SE | 592.00 | +11.28% | 52 367 676 | 91 111 | 596.00 | +11.61% | 6 924 508 | 12 059 | ||||||
| J&T BK 6,50% PERP | 100.74 | +0.05% | 19 644 300 | 195 | ||||||||||
| AVAST | 166.40 | -1.01% | 12 708 108 | 75 952 | 168.00 | -0.59% | 830 820 | 4 905 | ||||||
| JTEF CZKI 5,00/23 | 100.39 | +0.40% | 9 040 950 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | +0.38% | 8 871 340 | 558 | 16 000.00 | +1.39% | 368 700 | 23 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 8 285 502 | 7 204 784 | ||||||||||
| O2 C.R. | 263.00 | +0.19% | 6 454 839 | 24 579 | 262.50 | +0.19% | 1 073 780 | 4 111 | ||||||
| PHOTON ENERGY | 42.20 | -3.65% | 2 474 485 | 58 074 | ||||||||||
| VIG | 625.50 | -0.87% | 1 429 132 | 2 259 | 627.50 | +0.23% | 205 138 | 325 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | +1.01% | 1 295 611 | 130 | ||||||||||
| SAZKA GR. 5,20/24 | 103.40 | +0.15% | 1 294 486 | 125 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 022 800 | 889 391 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 933 410 | 31 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 81.50 | +1.49% | 815 000 | 100 | ||||||||||
| KOFOLA CS | 319.00 | -0.31% | 761 030 | 2 382 | 322.00 | +0.62% | 166 800 | 520 | ||||||
| ORLEN | 448.50 | +2.44% | 615 730 | 1 384 | ||||||||||
| DEUTSCHE BANK AG | 284.05 | +2.66% | 577 932 | 2 042 | 281.00 | +1.07% | 28 100 | 100 | ||||||
| PILULKA LÉKÁRNY | 1 405.00 | -3.10% | 562 000 | 400 | 1 430.00 | -2.05% | 463 145 | 323 | ||||||
| STOCK | 110.40 | +0.55% | 517 437 | 4 705 | 109.60 | 0.00% | 219 150 | 2 000 | ||||||
| TMR F. CR 4,50/22 | 99.49 | +0.19% | 516 770 | 17 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 507 438 | 50 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 505 153 | 50 | ||||||||||
| EB WTI IC03 | 1 081.84 | -1.66% | 321 989 | 290 | ||||||||||
| EB KOM BC04 | 1 150.90 | +0.01% | 310 716 | 270 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.50 | -0.98% | 286 895 | 28 | ||||||||||
| EB KOM TL10 | 33.74 | +2.27% | 272 320 | 8 000 | ||||||||||
| E.ON | 269.65 | -1.82% | 244 747 | 904 | ||||||||||
| TMR | 800.00 | 0.00% | 225 000 | 280 | ||||||||||
| KARO LEATHER | 94.00 | +5.62% | 188 000 | 2 000 | 85.50 | +1.78% | 106 109 | 1 187 | ||||||
| NOKIA CORP. | 121.80 | 0.00% | 153 723 | 1 265 | 123.00 | +1.65% | 31 361 | 255 | ||||||
| RWE | 782.00 | -3.43% | 152 881 | 195 | ||||||||||
| CTP | 469.00 | -2.09% | 126 612 | 268 | ||||||||||
| SHELL | 486.10 | +1.27% | 112 549 | 230 | ||||||||||
| J&T BK II 9% PERP | 107.90 | +4.75% | 107 900 | 1 | ||||||||||
| EB GOLD TS10 | 891.77 | -0.77% | 79 545 | 85 | ||||||||||
| EB USDCZK TS15 | 24.03 | +2.21% | 72 090 | 3 000 | ||||||||||
| PRIMOCO UAV SE | 294.00 | +1.38% | 58 800 | 200 | ||||||||||
| VOLVO | 488.05 | +0.33% | 48 805 | 100 | ||||||||||
| SAB FINANCE | 10 500.00 | -0.94% | 42 000 | 4 | ||||||||||
| RBI | 580.00 | +2.95% | 40 611 | 70 | ||||||||||
| UNILEVER | 1 186.00 | 0.00% | 33 088 | 28 | ||||||||||
| EB CBK TL04 | 4.48 | +2.28% | 25 338 | 5 333 | ||||||||||
| RMS MEZZANINE | 2.10 | -0.94% | 23 827 | 11 346 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 9.37 | -7.23% | 17 728 | 1 888 | ||||||||||
| BORUSSIA DORTMUND | 122.50 | -22.81% | 15 925 | 130 | ||||||||||
| MOL | 179.00 | +1.76% | 13 425 | 75 | ||||||||||
| OMV | 1 302.00 | +1.32% | 11 718 | 9 | ||||||||||
| SKANSKA | 561.90 | -1.94% | 11 238 | 20 | ||||||||||
| EB ADIDAS TL03 | 65.60 | +13.28% | 10 747 | 164 | ||||||||||
| EB KOM TL09 | 50.12 | +1.52% | 10 024 | 200 | ||||||||||
| EB SAP TS03 | 103.07 | +1.75% | 9 203 | 90 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 9 030 | 7 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 445.10 | -0.75% | 8 902 | 20 | 452.00 | 0.00% | 0 | 0 | ||||||
| E4U | 120.00 | +0.84% | 480 | 4 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 381.86 | +1.95% | 0 | 0 | ||||||||||
| EB BMW TS05 | 45.20 | +9.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
