Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.10.2021 5.10.2021 4.10.2021 1.10.2021 30.9.2021 |
Přehled kurzů cenných papírů - 30.9.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BORUSSIA DORTMUND | 122.50 | -22.81% | 15 925 | 130 | ||||||||||
EB EGB TS09 | 8.87 | -11.39% | 0 | 0 | ||||||||||
EB BMW TL04 | 36.35 | -10.64% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 22.85 | -8.49% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.37 | -7.23% | 17 728 | 1 888 | ||||||||||
EB KOM TS03 | 11.04 | -6.36% | 0 | 0 | ||||||||||
EB RBI TS02 | 20.95 | -5.80% | 0 | 0 | ||||||||||
EB WTI TL22 | 613.45 | -4.21% | 0 | 0 | ||||||||||
EB BMW TL03 | 116.75 | -3.93% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 171.74 | -3.93% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.20 | -3.65% | 2 474 485 | 58 074 | ||||||||||
EB DBK TS03 | 15.01 | -3.60% | 0 | 0 | ||||||||||
EB RWE TL01 | 61.51 | -3.56% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 40.21 | -3.53% | 0 | 0 | ||||||||||
RWE | 782.00 | -3.43% | 152 881 | 195 | ||||||||||
EB ADIDAS TS05 | 342.70 | -3.20% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 405.00 | -3.10% | 562 000 | 400 | 1 430.00 | -2.05% | 463 145 | 323 | ||||||
EB SAP TL01 | 98.71 | -2.89% | 0 | 0 | ||||||||||
EB WTI TL21 | 958.47 | -2.75% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 60.53 | -2.54% | 0 | 0 | ||||||||||
EB DAX TL17 | 899.56 | -2.53% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.82 | -2.48% | 0 | 0 | ||||||||||
EB VOW TL04 | 318.18 | -2.40% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 162.71 | -2.28% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.67 | -2.17% | 0 | 0 | ||||||||||
CTP | 469.00 | -2.09% | 126 612 | 268 | ||||||||||
EB WTI TL19 | 1 276.41 | -2.08% | 0 | 0 | ||||||||||
SKANSKA | 561.90 | -1.94% | 11 238 | 20 | ||||||||||
E.ON | 269.65 | -1.82% | 244 747 | 904 | ||||||||||
EB DAX TL16 | 1 466.05 | -1.78% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 081.84 | -1.66% | 321 989 | 290 | ||||||||||
EB WTI PC04 | 1 609.07 | -1.66% | 0 | 0 | ||||||||||
EB NG TL02 | 70.01 | -1.55% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 985.53 | -1.46% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.75 | -1.26% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 96.99 | -1.19% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 041.21 | -1.04% | 0 | 0 | ||||||||||
AVAST | 166.40 | -1.01% | 12 708 108 | 75 952 | 168.00 | -0.59% | 830 820 | 4 905 | ||||||
EB S&P 500 TS02 | 155.98 | -1.01% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 101.50 | -0.98% | 286 895 | 28 | ||||||||||
EB DAIMLER TL03 | 149.84 | -0.97% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | -0.94% | 23 827 | 11 346 | 2.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 10 500.00 | -0.94% | 42 000 | 4 | ||||||||||
VIG | 625.50 | -0.87% | 1 429 132 | 2 259 | 627.50 | +0.23% | 205 138 | 325 | ||||||
EB GOLD TS10 | 891.77 | -0.77% | 79 545 | 85 | ||||||||||
DEUTSCHE TELEKOM | 445.10 | -0.75% | 8 902 | 20 | 452.00 | 0.00% | 0 | 0 | ||||||
EB AVAST TL03 | 7.81 | -0.64% | 0 | 0 | ||||||||||
EB SILVER TL08 | 179.64 | -0.58% | 0 | 0 | ||||||||||
KOFOLA CS | 319.00 | -0.31% | 761 030 | 2 382 | 322.00 | +0.62% | 166 800 | 520 | ||||||
EB SIL IC02 | 476.83 | -0.24% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.25 | -0.23% | 67 019 696 | 759 383 | 88.20 | +0.22% | 948 706 | 10 760 | ||||||
EB VIG TL02 | 35.61 | -0.20% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky