Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.10.2021 5.10.2021 4.10.2021 1.10.2021 30.9.2021 |
| Přehled kurzů cenných papírů - 30.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 140.82 | +23.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 65.60 | +13.28% | 10 747 | 164 | ||||||||||
| COLT CZ GROUP SE | 592.00 | +11.28% | 52 367 676 | 91 111 | 596.00 | +11.61% | 6 924 508 | 12 059 | ||||||
| EB BMW TS05 | 45.20 | +9.36% | 0 | 0 | ||||||||||
| EB WTI TS12 | 334.00 | +8.65% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.50 | +6.01% | 0 | 0 | ||||||||||
| KARO LEATHER | 94.00 | +5.62% | 188 000 | 2 000 | 85.50 | +1.78% | 106 109 | 1 187 | ||||||
| J&T BK II 9% PERP | 107.90 | +4.75% | 107 900 | 1 | ||||||||||
| EB INFINEON TS05 | 27.85 | +4.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.28 | +3.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 860.59 | +3.16% | 0 | 0 | ||||||||||
| RBI | 580.00 | +2.95% | 40 611 | 70 | ||||||||||
| DEUTSCHE BANK AG | 284.05 | +2.66% | 577 932 | 2 042 | 281.00 | +1.07% | 28 100 | 100 | ||||||
| EB WTI TS7 | 1 035.87 | +2.61% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 37.97 | +2.57% | 0 | 0 | ||||||||||
| EB EGB TL11 | 35.18 | +2.54% | 0 | 0 | ||||||||||
| ORLEN | 448.50 | +2.44% | 615 730 | 1 384 | ||||||||||
| EB VOLKSWAGEN TS06 | 205.47 | +2.43% | 0 | 0 | ||||||||||
| EB RBI TL03 | 37.42 | +2.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.08 | +2.31% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.48 | +2.28% | 25 338 | 5 333 | ||||||||||
| EB KOM TL10 | 33.74 | +2.27% | 272 320 | 8 000 | ||||||||||
| EB USDCZK TS15 | 24.03 | +2.21% | 72 090 | 3 000 | ||||||||||
| EB DAX TS16 | 701.43 | +2.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 381.86 | +1.95% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 49.64 | +1.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 54.93 | +1.76% | 0 | 0 | ||||||||||
| MOL | 179.00 | +1.76% | 13 425 | 75 | ||||||||||
| EB SAP TS03 | 103.07 | +1.75% | 9 203 | 90 | ||||||||||
| EB DBK TL07 | 18.84 | +1.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 58.67 | +1.65% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.47 | +1.65% | 0 | 0 | ||||||||||
| EB KOM TL09 | 50.12 | +1.52% | 10 024 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.50 | +1.49% | 815 000 | 100 | ||||||||||
| EB DAIMLER TS06 | 31.99 | +1.46% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 294.00 | +1.38% | 58 800 | 200 | ||||||||||
| ČEZ | 712.50 | +1.35% | 304 442 422 | 428 792 | 712.00 | +0.78% | 7 663 903 | 10 788 | ||||||
| OMV | 1 302.00 | +1.32% | 11 718 | 9 | ||||||||||
| EB EGB TL10 | 58.04 | +1.31% | 0 | 0 | ||||||||||
| SHELL | 486.10 | +1.27% | 112 549 | 230 | ||||||||||
| EB EGB TL5 | 66.19 | +1.07% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +1.01% | 1 295 611 | 130 | ||||||||||
| E4U | 120.00 | +0.84% | 480 | 4 | 119.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 886.50 | +0.80% | 212 372 780 | 239 808 | 888.00 | +0.51% | 2 458 519 | 2 777 | ||||||
| EB S&P 500 TL01 | 204.01 | +0.72% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.39 | +0.71% | 0 | 0 | ||||||||||
| STOCK | 110.40 | +0.55% | 517 437 | 4 705 | 109.60 | 0.00% | 219 150 | 2 000 | ||||||
| EB S&P 500 TL02 | 315.73 | +0.45% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 206.86 | +0.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 072.06 | +0.43% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.39 | +0.40% | 9 040 950 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | +0.38% | 8 871 340 | 558 | 16 000.00 | +1.39% | 368 700 | 23 | ||||||
| VOLVO | 488.05 | +0.33% | 48 805 | 100 | ||||||||||
| EB MONET TL04 | 49.84 | +0.30% | 0 | 0 | ||||||||||
| EB OMV TL04 | 67.03 | +0.21% | 0 | 0 | ||||||||||
| O2 C.R. | 263.00 | +0.19% | 6 454 839 | 24 579 | 262.50 | +0.19% | 1 073 780 | 4 111 | ||||||
| TMR F. CR 4,50/22 | 99.49 | +0.19% | 516 770 | 17 | ||||||||||
| EB AVAST BC02 | 1 100.69 | +0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 961.40 | +0.15% | 89 269 063 | 92 544 | 956.40 | -0.17% | 1 916 889 | 1 983 | ||||||
| SAZKA GR. 5,20/24 | 103.40 | +0.15% | 1 294 486 | 125 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
