Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.2008 5.2.2008 4.2.2008 1.2.2008 31.1.2008 |
| Poehled kurzu cenných papíru - 31.1.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 69.10 | -10.26% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 180.22 | -10.02% | 0 | 0 | ||||||||||
| CECE TL | 132.81 | -9.04% | 137 850 | 1 000 | ||||||||||
| ČEZ TURBO LONG | 50.60 | -7.33% | 168 300 | 3 000 | ||||||||||
| SETX TL | 107.21 | -7.02% | 104 000 | 1 000 | ||||||||||
| BRENT TURBO LONG | 72.20 | -4.87% | 0 | 0 | ||||||||||
| RDX | 450.60 | -3.82% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 48.01 | -3.81% | 46 300 | 1 000 | ||||||||||
| WHEAT TL 519 | 70.11 | -3.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 906.50 | -3.46% | 470 900 839 | 516 632 | 919.00 | -4.02% | 5 343 189 | 5 787 | ||||||
| ERBA FUT MAR08 | 963.60 | -3.12% | 0 | 0 | ||||||||||
| ČEZ | 1 181.00 | -3.04% | 2 172 413 547 | 1 831 331 | 1 188.00 | -2.51% | 24 093 162 | 20 217 | ||||||
| ECM | 788.00 | -2.80% | 50 108 250 | 63 072 | 799.00 | -4.76% | 533 278 | 658 | ||||||
| AAA AUTO | 29.94 | -2.60% | 2 637 201 | 88 276 | 31.40 | -0.63% | 438 714 | 13 988 | ||||||
| BRENT CRUDE OIL | 116.35 | -2.43% | 0 | 0 | ||||||||||
| CETV | 1 596.00 | -2.27% | 29 347 317 | 18 194 | 1 624.80 | -0.17% | 212 148 | 130 | ||||||
| PX INDEX CERT. | 148.78 | -2.17% | 303 380 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 7 745.00 | -2.07% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 223.00 | -1.98% | 0 | 0 | ||||||||||
| CTX | 614.50 | -1.76% | 0 | 0 | ||||||||||
| CECEXT | 421.60 | -1.75% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 998.60 | -1.62% | 697 600 | 7 | ||||||||||
| CPI FIM | 1 709.00 | -1.61% | 106 793 767 | 62 654 | 1 728.50 | -3.32% | 6 199 287 | 3 507 | ||||||
| CEZ FUT MAR08 | 1 196.00 | -1.56% | 836 900 | 7 | ||||||||||
| CEZ FUT JUN08 | 1 196.00 | -1.56% | 370 500 | 3 | ||||||||||
| PX FUT MAR08 | 1 559.00 | -1.45% | 634 000 | 4 | ||||||||||
| DJ EURO STOXX 50 | 974.30 | -1.35% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 607.00 | -1.04% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 562.00 | -0.89% | 156 600 | 1 | ||||||||||
| CECE BONUS III | 2 465.00 | -0.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 743.00 | -0.51% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 100.68 | -0.28% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.30 | -0.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 441.00 | -0.12% | 33 618 303 | 4 488 | 7 439.00 | +0.60% | 29 756 | 4 | ||||||
| CSS INDEX CERT | 2 440.00 | -0.08% | 0 | 0 | ||||||||||
| O2 C.R. | 503.30 | -0.06% | 356 156 576 | 714 805 | 503.50 | -0.88% | 5 930 456 | 11 789 | ||||||
| ALT ENERG GAR II | 93.55 | -0.03% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 30 289 575 | 30 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | -0.16% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | -4.76% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
