Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.2.2011 3.2.2011 2.2.2011 1.2.2011 31.1.2011 |
Poehled kurzu cenných papíru - 31.1.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 80.99 | +5.15% | 335 444 | 4 150 | 79.60 | +1.40% | 422 307 | 5 277 | ||||||
ERSTE TL 20,2 | 40.00 | +4.44% | 394 000 | 10 000 | ||||||||||
BRENT TL+ | 93.50 | +2.41% | 0 | 0 | ||||||||||
BRENT TL | 107.90 | +2.27% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 878.60 | +2.15% | 87 000 | 1 | ||||||||||
NWN | 285.90 | +2.11% | 268 546 074 | 949 952 | 286.50 | +2.57% | 11 621 242 | 41 276 | ||||||
NWR | 285.90 | +2.11% | 268 546 074 | 949 952 | 286.50 | +2.57% | 11 621 242 | 41 276 | ||||||
ERBA FUT MAR11 | 877.10 | +1.98% | 87 000 | 1 | ||||||||||
ČEZ | 833.00 | +1.90% | 1 145 717 090 | 1 393 368 | 834.00 | +1.66% | 8 397 661 | 10 240 | ||||||
ERSTE GROUP BANK A | 886.20 | +1.86% | 226 071 077 | 257 448 | 887.00 | +1.73% | 4 586 327 | 5 234 | ||||||
BRENT CRUDE OIL | 83.70 | +1.45% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 282.00 | +1.34% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 301.00 | +1.17% | 0 | 0 | ||||||||||
O2 C.R. | 404.00 | +1.00% | 260 473 063 | 648 922 | 402.00 | -0.37% | 1 701 783 | 4 257 | ||||||
DAX INDEX SHORT | 1 341.00 | +0.98% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 240.00 | +0.89% | 438 958 | 43 | 10 288.00 | +1.25% | 204 004 | 20 | ||||||
PX BONUS 114+ | 81.90 | +0.86% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 834.10 | +0.72% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 153.30 | +0.72% | 0 | 0 | ||||||||||
GOLD | 2 353.00 | +0.68% | 0 | 0 | ||||||||||
CTX | 496.70 | +0.67% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 343.00 | +0.60% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 238.00 | +0.41% | 619 500 | 5 | ||||||||||
CEZ FUT MAR11 | 834.10 | +0.36% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 240.00 | +0.32% | 0 | 0 | ||||||||||
FORTUNA | 103.00 | +0.25% | 5 658 285 | 56 062 | 102.00 | -1.44% | 555 763 | 5 469 | ||||||
CHINA BONUS III | 2 223.00 | +0.05% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.98 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | -0.82% | 4 221 | 7 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 5 000 000 | 20 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 15:42 Newbie Dubai (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €