Nejnižší kurz, Burza Praha dne 31.1.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.2.2018 5.2.2018 2.2.2018 1.2.2018 31.1.2018 |
| Poehled kurzu cenných papíru - 31.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 2 700 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.22 | +1.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.30 | +4.49% | 18 600 | 2 000 | ||||||||||
| EB DBK TL02 | 10.42 | -3.61% | 156 664 | 15 071 | ||||||||||
| EB DBK TS03 | 10.86 | +22.99% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.22 | -0.57% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.11 | -4.60% | 35 769 | 2 535 | ||||||||||
| EB IFX TL01 | 15.81 | -10.17% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.32 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.54 | -6.75% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.99 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 19.06 | -5.27% | 0 | 0 | ||||||||||
| EB CBK TL01 | 19.23 | -1.23% | 0 | 0 | ||||||||||
| EB VIG TL03 | 21.89 | -3.27% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 23.18 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.25 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.12 | -2.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.14 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 26.30 | +2.69% | 263 000 | 10 000 | ||||||||||
| EB MONET TL01 | 27.65 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.38 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.56 | -2.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.27 | -1.92% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 39.44 | +1.10% | 609 562 | 15 425 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 47.62 | +7.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 47.73 | -11.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 48.16 | -0.29% | 0 | 0 | ||||||||||
| EB DAI TL01 | 54.41 | -4.51% | 0 | 0 | ||||||||||
| EB KOM TS02 | 57.57 | -12.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 59.55 | -1.51% | 0 | 0 | ||||||||||
| EB OMV TL01 | 64.35 | -5.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 67.56 | -1.33% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 71.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 80.96 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.55 | +1.02% | 24 117 666 | 285 683 | 84.70 | +0.59% | 597 026 | 7 062 | ||||||
| EB SIL TS6 | 85.12 | -2.40% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.30 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 88.00 | +0.69% | 2 668 231 | 30 387 | 88.80 | -0.55% | 35 913 | 410 | ||||||
| EB BMW TL01 | 90.07 | +1.30% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 96.20 | -1.84% | 10 164 324 | 105 153 | 97.10 | -0.82% | 673 640 | 6 900 | ||||||
| EB SIL TL07 | 96.31 | +0.94% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
