Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.2.2019 5.2.2019 4.2.2019 1.2.2019 31.1.2019 |
| Poehled kurzu cenných papíru - 31.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 548.82 | -2.58% | 5 475 | 10 | ||||||||||
| EB DAX TL8 | 687.95 | -2.11% | 0 | 0 | ||||||||||
| EB DAX TS12 | 818.56 | +1.44% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 379.35 | +0.76% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.76 | +3.26% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.16 | -2.21% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.53 | -0.85% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.16 | -0.99% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.21 | +0.47% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.00 | -5.66% | 4 515 | 300 | ||||||||||
| EB EURCZK TS09 | 15.32 | +3.72% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.62 | +6.60% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.63 | +5.76% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.61 | +9.73% | 12 805 | 500 | ||||||||||
| EB EURUSD TS02 | 31.53 | -4.74% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.95 | -5.05% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.84 | +11.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 964.40 | +0.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 459.60 | +7.58% | 25 046 | 55 | ||||||||||
| EB GLD TS7 | 287.52 | -9.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 83.14 | +0.67% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.07 | +4.69% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.11 | +12.63% | 0 | 0 | ||||||||||
| EB KOM TL5 | 124.52 | +6.30% | 39 664 | 316 | ||||||||||
| EB KOM TS03 | 19.81 | -6.91% | 4 166 | 200 | ||||||||||
| EB LHA TL01 | 32.14 | -2.84% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.78 | +2.82% | 55 275 | 2 211 | ||||||||||
| EB O2 TL02 | 9.04 | +2.61% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.51 | +5.64% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.23 | -7.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.97 | +3.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.86 | +1.04% | 0 | 0 | ||||||||||
| EB SAP TL01 | 33.41 | +7.36% | 0 | 0 | ||||||||||
| EB SIL IC02 | 361.41 | +0.95% | 0 | 0 | ||||||||||
| EB SIL TL07 | 67.04 | +9.19% | 6 950 | 100 | ||||||||||
| EB SIL TS6 | 114.04 | -5.81% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.44 | -1.31% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 012.88 | -0.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 171.42 | +0.85% | 0 | 0 | ||||||||||
| EB VOW TL02 | 71.38 | +2.37% | 0 | 0 | ||||||||||
| EB VOW TS03 | 136.75 | -1.51% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 245.32 | +1.49% | 0 | 0 | ||||||||||
| EB WTI TL12 | 395.57 | +6.62% | 0 | 0 | ||||||||||
| EB WTI TL13 | 516.09 | +4.80% | 0 | 0 | ||||||||||
| EB WTI TS12 | 695.93 | -4.51% | 0 | 0 | ||||||||||
| EB WTI TS13 | 195.55 | -12.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 476.34 | -2.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 281.44 | -2.83% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 789.00 | -0.35% | 39 998 770 | 50 670 | 788.00 | -0.66% | 182 950 | 232 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 581 964 | 155 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
