Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2019
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
6.2.2019 5.2.2019 4.2.2019 1.2.2019 31.1.2019 |
Poehled kurzu cenných papíru - 31.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL07 | 13.11 | +12.63% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.84 | +11.94% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 25.61 | +9.73% | 12 805 | 500 | ||||||||||
EB SIL TL07 | 67.04 | +9.19% | 6 950 | 100 | ||||||||||
DEUTSCHE BANK AG | 225.00 | +8.43% | 16 235 | 76 | 200.00 | -6.01% | 41 065 | 198 | ||||||
EB GLD TL9 | 459.60 | +7.58% | 25 046 | 55 | ||||||||||
EB SAP TL01 | 33.41 | +7.36% | 0 | 0 | ||||||||||
EB WTI TL12 | 395.57 | +6.62% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.62 | +6.60% | 0 | 0 | ||||||||||
EB KOM TL5 | 124.52 | +6.30% | 39 664 | 316 | ||||||||||
EB EURCZK TS12 | 8.63 | +5.76% | 0 | 0 | ||||||||||
EB OMV TL01 | 42.51 | +5.64% | 0 | 0 | ||||||||||
TMR | 760.00 | +5.56% | 98 800 | 130 | ||||||||||
EB CBK TS03 | 21.40 | +5.42% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.31 | +4.94% | 0 | 0 | ||||||||||
EB WTI TL13 | 516.09 | +4.80% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.07 | +4.69% | 0 | 0 | ||||||||||
STOCK | 67.90 | +4.14% | 5 017 044 | 75 118 | 67.40 | +4.01% | 1 172 751 | 17 538 | ||||||
EB RBI TS02 | 31.97 | +3.93% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.26 | +3.91% | 51 780 | 3 000 | ||||||||||
EB EURCZK TS09 | 15.32 | +3.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.76 | +3.26% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.78 | +2.82% | 55 275 | 2 211 | ||||||||||
EB O2 TL02 | 9.04 | +2.61% | 0 | 0 | ||||||||||
EB VOW TL02 | 71.38 | +2.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.49 | +2.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.86 | +1.85% | 0 | 0 | ||||||||||
AVAST | 85.50 | +1.79% | 2 903 263 | 34 078 | 85.50 | +2.39% | 212 115 | 2 494 | ||||||
EB WTI IC03 | 1 245.32 | +1.49% | 0 | 0 | ||||||||||
EB DAX TS12 | 818.56 | +1.44% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.50 | +1.44% | 316 500 | 3 | ||||||||||
EB DAI TS02 | 73.51 | +1.31% | 0 | 0 | ||||||||||
CETV | 69.90 | +1.30% | 10 945 353 | 156 691 | 69.70 | +1.01% | 201 543 | 2 870 | ||||||
O2 C.R. | 243.50 | +1.25% | 142 009 393 | 583 498 | 245.00 | +0.82% | 582 874 | 2 394 | ||||||
ČEZ | 567.00 | +1.16% | 143 669 073 | 254 618 | 563.00 | +0.54% | 6 753 159 | 11 978 | ||||||
MONETA MONEY BANK | 76.50 | +1.06% | 122 795 412 | 1 611 734 | 76.00 | +1.06% | 851 117 | 11 200 | ||||||
EB RWE TL01 | 34.86 | +1.04% | 0 | 0 | ||||||||||
EB SIL IC02 | 361.41 | +0.95% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.17 | +0.86% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.42 | +0.85% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 906.00 | +0.83% | 293 851 723 | 324 346 | 908.00 | +0.72% | 395 447 | 437 | ||||||
EB DAX TS7 | 1 379.35 | +0.76% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 83.14 | +0.67% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 223.88 | +0.48% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.21 | +0.47% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 964.40 | +0.15% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 586.28 | +0.11% | 0 | 0 | ||||||||||
E4U | 98.50 | 0.00% | 6 698 | 68 | 101.00 | +1.50% | 10 100 | 100 | ||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 23:21 Newbie Dubai (Neptun, Akcie ORCO Property Group)
03.06. 22:51 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 22:42 Muddy jako opily bratranec na vanoce (Newbie, Akcie ORCO Property Group)
03.06. 22:35 Downgrade (Newbie, Akcie ORCO Property Group)
03.06. 22:05 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 21:31 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 20:59 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 19:49 Tak výsledky za I.Q 2024 za mě super - c (kohoutek, Akcie KOFOLA ČS)
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 18:34 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €