Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.1.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.2.2022 3.2.2022 2.2.2022 1.2.2022 31.1.2022 |
Poehled kurzu cenných papíru - 31.1.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL04 | 64.26 | +39.91% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 216.66 | +16.01% | 21 091 | 100 | ||||||||||
EB HENKEL TL04 | 39.89 | +15.36% | 0 | 0 | ||||||||||
EB DBK TL09 | 7.28 | +11.49% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 328.92 | +9.71% | 6 500 | 20 | ||||||||||
EB SAP TL01 | 75.72 | +9.58% | 7 269 | 100 | ||||||||||
EB INFINEON TL04 | 40.86 | +9.40% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 24.62 | +7.42% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.53 | +6.63% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 287.63 | +6.53% | 0 | 0 | ||||||||||
EB DAX TL17 | 880.94 | +6.44% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 60.55 | +6.02% | 0 | 0 | ||||||||||
EB WTI TS8 | 495.01 | +6.02% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.69 | +5.93% | 0 | 0 | ||||||||||
EB BMW TL04 | 58.05 | +5.47% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.17 | +5.38% | 0 | 0 | ||||||||||
EB OMV TS05 | 18.56 | +4.56% | 0 | 0 | ||||||||||
EB MONETA TL05 | 27.59 | +4.35% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.02 | +4.34% | 0 | 0 | ||||||||||
NOKIA CORP. | 128.80 | +4.19% | 379 903 | 3 023 | 127.90 | +2.56% | 77 066 | 600 | ||||||
EB WTI TS7 | 667.49 | +4.16% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 430.99 | +3.74% | 0 | 0 | ||||||||||
EB KOM TL11 | 20.98 | +3.15% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.91 | +2.95% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 935.41 | +2.65% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | +2.45% | 203 727 | 20 | ||||||||||
PILULKA LÉKÁRNY | 1 690.00 | +2.42% | 101 400 | 60 | 1 715.00 | +1.17% | 20 580 | 12 | ||||||
DEUTSCHE BANK AG | 298.00 | +2.41% | 851 150 | 2 870 | 299.00 | +3.10% | 138 291 | 464 | ||||||
EB MONET TL04 | 56.64 | +2.15% | 0 | 0 | ||||||||||
EB BMW TL03 | 135.96 | +2.07% | 0 | 0 | ||||||||||
EB GLD TL10 | 676.02 | +1.73% | 0 | 0 | ||||||||||
EB KOM TL10 | 41.00 | +1.66% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.31 | +1.65% | 0 | 0 | ||||||||||
PHOTON ENERGY | 39.00 | +1.56% | 14 772 | 380 | ||||||||||
KOMERČNÍ BANKA | 958.00 | +1.54% | 94 998 399 | 99 503 | 958.50 | +1.43% | 1 275 127 | 1 331 | ||||||
SKANSKA | 530.00 | +1.26% | 2 120 | 4 | ||||||||||
FIXED.ZONE | 326.00 | +1.24% | 97 800 | 300 | 334.00 | -3.46% | 294 910 | 865 | ||||||
DEUTSCHE TELEKOM | 410.00 | +1.23% | 102 500 | 250 | 409.20 | 0.00% | 0 | 0 | ||||||
EB KOM TL09 | 57.73 | +1.23% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 526.00 | +1.15% | 3 117 494 | 5 943 | 528.00 | +0.76% | 806 636 | 1 524 | ||||||
MONETA MONEY BANK | 93.45 | +1.08% | 33 341 783 | 357 703 | 93.70 | +1.51% | 1 948 559 | 21 026 | ||||||
EB NG TL02 | 49.81 | +1.05% | 5 494 | 100 | ||||||||||
VIG | 627.00 | +0.80% | 1 793 831 | 2 867 | 625.00 | +0.64% | 0 | 0 | ||||||
EB CBK TL04 | 8.80 | +0.69% | 0 | 0 | ||||||||||
EB CEZ TS12 | 19.75 | +0.66% | 0 | 0 | ||||||||||
EMAN | 156.00 | +0.65% | 234 000 | 1 500 | 153.00 | -1.29% | 26 610 | 170 | ||||||
EB GLD TL9 | 1 158.31 | +0.63% | 0 | 0 | ||||||||||
MOL | 185.00 | +0.54% | 92 500 | 500 | ||||||||||
EB LHA TS02 | 26.84 | +0.45% | 0 | 0 | ||||||||||
EB RBI TL04 | 16.58 | +0.42% | 0 | 0 | ||||||||||
E.ON | 300.80 | +0.27% | 3 008 | 10 | ||||||||||
ČEZ | 803.00 | +0.06% | 183 015 680 | 227 549 | 805.00 | +0.25% | 4 462 568 | 5 536 | ||||||
EB EGB TS13 | 16.18 | +0.06% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 107.65 | +0.04% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 145.72 | +0.03% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
AVAST | 179.00 | 0.00% | 2 915 526 | 16 210 | 179.30 | +0.73% | 1 024 130 | 5 700 | ||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €