Nejvyšší kurz, Burza Praha dne 31.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.1995 3.11.1995 2.11.1995 1.11.1995 31.10.1995 |
| Poehled kurzu cenných papíru - 31.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 1 505.00 | 0.00% | 0 | 0 | 1 450.00 | -7.00% | 1 450 | 1 | ||||||
| GAMA | 1 500.00 | 0.00% | 64 500 | 43 | 1 450.00 | -2.00% | 11 600 | 8 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 36 000 | 24 | 1 480.00 | +2.00% | 4 440 | 3 | ||||||
| JM ENERGETIKA | 1 490.00 | +4.19% | 19 370 | 13 | -2.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 485.00 | 0.00% | 0 | 0 | 1 476.00 | -4.00% | 5 904 | 4 | ||||||
| KOMERČNÍ BANKA | 1 485.00 | 0.00% | 4 697 055 | 3 163 | 1 460.00 | -1.00% | 170 470 | 117 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 460.00 | -0.34% | 51 100 | 35 | 1 422.00 | +2.00% | 34 088 | 24 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 455.00 | 0.00% | 145 500 | 100 | 1 450.00 | +2.00% | 100 490 | 70 | ||||||
| ZČ PLYNÁRENSKÁ | 1 455.00 | 0.00% | 0 | 0 | 1 454.50 | -7.00% | 7 273 | 5 | ||||||
| PRAGOEXPORT | 1 445.00 | 0.00% | 0 | 0 | 1 415.00 | -1.00% | 1 415 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 440.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PANAV | 1 440.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 415.00 | -4.71% | 62 260 | 44 | -1.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 405.00 | +0.71% | 96 945 | 69 | 1 345.00 | +4.00% | 4 035 | 3 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 400.00 | +0.35% | 460 600 | 329 | 1 365.00 | +1.00% | 259 365 | 187 | ||||||
| PARAMO | 1 380.00 | +0.36% | 120 060 | 87 | 1 348.00 | +1.00% | 53 994 | 40 | ||||||
| MILO OLOMOUC | 1 370.00 | +0.36% | 134 260 | 98 | 1 354.00 | +3.00% | 58 619 | 44 | ||||||
| STČ PLYNÁRENSKÁ | 1 370.00 | 0.00% | 0 | 0 | 1 229.00 | -8.00% | 2 458 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 1 360.00 | -2.85% | 36 720 | 27 | 1 360.00 | -3.00% | 45 030 | 33 | ||||||
| VODNÍ STAVBY | 1 340.00 | +0.37% | 391 280 | 292 | 1 322.00 | 0.00% | 58 125 | 44 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 340.00 | 0.00% | 0 | 0 | 1 195.00 | -4.00% | 9 514 | 8 | ||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 67 600 | 52 | 1 276.00 | 0.00% | 16 330 | 13 | ||||||
| SEVT | 1 300.00 | 0.00% | 0 | 0 | 1 101.00 | -4.00% | 3 303 | 3 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 391 300 | 301 | 1 299.50 | 0.00% | 45 575 | 36 | ||||||
| RAPID | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 151.50 | -5.00% | 2 303 | 2 | ||||||
| SETUZA | 1 275.00 | 0.00% | 59 925 | 47 | 1 211.00 | +2.00% | 46 944 | 38 | ||||||
| FATRA | 1 270.00 | 0.00% | 194 310 | 153 | 1 270.00 | +2.00% | 20 176 | 16 | ||||||
| KARMA | 1 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VERTEX | 1 260.00 | 0.00% | 1 396 080 | 1 108 | 1 223.00 | +2.00% | 68 734 | 56 | ||||||
| JČ ENERGETIKA | 1 245.00 | +4.18% | 9 960 | 8 | +11.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 245.00 | -4.96% | 62 250 | 50 | 1 220.00 | 0.00% | 109 263 | 86 | ||||||
| SM PLYNÁRENSKÁ | 1 245.00 | 0.00% | 16 185 | 13 | -8.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 235.00 | +4.66% | 34 580 | 28 | 1 200.50 | -3.00% | 11 921 | 10 | ||||||
| SČ ENERGETIKA | 1 230.00 | 0.00% | 295 200 | 240 | 1 180.00 | -4.00% | 17 993 | 15 | ||||||
| BANKOVNÍ HOLDING | 1 225.00 | +0.40% | 1 194 375 | 975 | ||||||||||
| BANKOVNÍ HOLDING | 1 225.00 | 0.00% | 1 194 375 | 975 | 1 231.30 | 0.00% | 427 958 | 356 | ||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 210.00 | -0.41% | 85 910 | 71 | 1 130.00 | -3.00% | 4 408 | 4 | ||||||
| ZPS ZLÍN | 1 200.00 | +0.84% | 112 800 | 94 | 1 089.50 | -8.00% | 16 343 | 15 | ||||||
| IVAX - CR | 1 200.00 | +0.84% | 240 000 | 200 | 1 132.00 | 0.00% | 92 388 | 79 | ||||||
| POLYTECHNA | 1 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 1 190.00 | +0.42% | 3 015 460 | 2 534 | 1 156.00 | +1.00% | 345 204 | 296 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 99 450 | 85 | 1 119.00 | -1.00% | 50 374 | 46 | ||||||
| ČESKÁ ZBROJOVKA | 1 165.00 | 0.00% | 384 450 | 330 | 1 125.00 | +4.00% | 55 876 | 50 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 98 600 | 85 | 1 107.50 | -2.00% | 2 215 | 2 | ||||||
| BIOCEL | 1 135.00 | -4.62% | 928 430 | 818 | 1 127.00 | -4.00% | 832 502 | 723 | ||||||
| EUROVIA CS | 1 130.00 | +4.14% | 113 000 | 100 | 1 080.00 | 0.00% | 6 480 | 6 | ||||||
| MIDO | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 1 125.00 | -0.88% | 351 000 | 312 | 1 123.00 | 0.00% | 289 851 | 256 | ||||||
| IF BOHATSTVÍ | 1 120.00 | 0.00% | 1 386 560 | 1 238 | 1 101.00 | +1.00% | 449 874 | 409 | ||||||
| JČ PLYNÁRENSKÁ | 1 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 115.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 3 960 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 115.00 | -4.70% | 27 875 | 25 | 1 108.00 | -5.00% | 11 080 | 10 | ||||||
| JUTA | 1 110.00 | +0.45% | 46 620 | 42 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 105.00 | +0.45% | 47 515 | 43 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
