Nejvyšší kurz, Burza Praha dne 31.10.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.11.2007 5.11.2007 2.11.2007 1.11.2007 31.10.2007 |
| Poehled kurzu cenných papíru - 31.10.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 711.00 | +0.81% | 7 760 348 | 800 | 9 642.00 | +0.54% | 77 136 | 8 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 962.60 | -0.43% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 570.00 | 0.00% | 0 | 0 | 7 276.00 | +9.98% | 181 900 | 25 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 666.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 273.00 | -1.00% | 374 323 140 | 86 908 | 4 279.50 | -0.92% | 588 444 | 137 | ||||||
| CPI FIM | 2 912.00 | +0.14% | 27 078 866 | 9 294 | 2 902.00 | -0.58% | 520 900 | 179 | ||||||
| S-BOX DIMAX | 2 450.00 | -0.04% | 0 | 0 | ||||||||||
| CETV | 2 175.00 | -1.72% | 240 490 727 | 108 610 | 2 190.30 | -0.89% | 1 472 731 | 670 | ||||||
| PX FUT MAR08 | 1 906.00 | -0.21% | 190 500 | 1 | ||||||||||
| PX FUT DEC07 | 1 899.00 | -0.42% | 191 000 | 1 | ||||||||||
| ECM | 1 563.00 | +0.97% | 44 676 536 | 28 643 | 0.00 | 0 | 0 | |||||||
| ERBA FUT DEC07 | 1 552.00 | +0.13% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 551.00 | -0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 517.00 | +0.33% | 338 762 008 | 223 534 | 1 515.20 | +0.11% | 4 644 922 | 3 066 | ||||||
| GOLD | 1 472.00 | +0.89% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 344.00 | -1.18% | 2 026 884 261 | 1 504 733 | 1 335.90 | -1.12% | 10 836 894 | 8 041 | ||||||
| CEZ FUT MAR08 | 1 330.00 | -0.37% | 133 500 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 330.00 | -0.75% | 0 | 0 | ||||||||||
| PARAMO | 1 270.00 | 0.00% | 0 | 0 | 1 265.00 | +1.44% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 206.00 | +0.50% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 997.60 | -3.80% | 521 689 249 | 515 162 | 1 006.30 | -5.17% | 17 140 803 | 16 821 | ||||||
| KOMODITY PLUS | 993.70 | -0.59% | 0 | 0 | ||||||||||
| ECM WARRANTS | 988.60 | +1.65% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 044.70 | +4.40% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 850.60 | 0.00% | 0 | 0 | ||||||
| CTX | 777.30 | +0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 756.60 | +0.01% | 23 701 499 | 31 425 | 0.00 | 0 | 0 | |||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 864.00 | -8.28% | 6 912 | 8 | ||||||
| O2 C.R. | 576.50 | +1.89% | 488 934 407 | 853 597 | 575.00 | +1.89% | 5 485 035 | 9 607 | ||||||
| RDX | 569.60 | +1.46% | 0 | 0 | ||||||||||
| CECEXT | 548.70 | +0.31% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 457.40 | +2.79% | 0 | 0 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 505.00 | -0.43% | 3 535 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.70 | -0.01% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 332.50 | +1.22% | 239 090 726 | 718 514 | 331.00 | +1.22% | 1 313 349 | 3 965 | ||||||
| CECE TL | 319.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.10 | -4.73% | 91 826 | 306 | 301.20 | -0.03% | 43 075 | 143 | ||||||
| ŽELEZNÁ RUDA TL | 259.80 | +3.01% | 0 | 0 | ||||||||||
| SETX TL | 247.20 | +0.57% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 212.90 | -0.51% | 0 | 0 | ||||||||||
| CECE BANKING TL | 179.71 | +1.81% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.70 | -8.17% | 964 | 6 | ||||||
| ROTX TL | 164.31 | +2.62% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.45 | +0.92% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS | 112.43 | +16.83% | 638 490 | 5 900 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
