Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.11.2012 5.11.2012 2.11.2012 1.11.2012 31.10.2012 |
Poehled kurzu cenných papíru - 31.10.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 43.76 | +15.98% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 75.79 | +11.72% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 113.31 | +8.53% | 0 | 0 | ||||||||||
KITD, v likvidaci | 49.14 | +8.00% | 845 110 | 17 587 | 50.70 | +9.97% | 276 103 | 5 625 | ||||||
O2 WARPUT 350 | 3.60 | +7.78% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.25 | +7.76% | 25 000 | 20 000 | 1.10 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 750 | 9.07 | +7.59% | 0 | 0 | ||||||||||
ERSTE TL 220 | 257.30 | +3.71% | 0 | 0 | ||||||||||
O2 TS 500 | 76.49 | +2.92% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 484.50 | +2.54% | 288 322 157 | 597 052 | 484.70 | +2.47% | 8 086 258 | 16 757 | ||||||
O2 TS 540 | 115.91 | +1.90% | 0 | 0 | ||||||||||
CEETX TL 800 | 119.59 | +1.72% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 136.00 | +1.71% | 0 | 0 | ||||||||||
CEZ TL 520 | 216.80 | +1.45% | 0 | 0 | ||||||||||
CEZ TL 450 | 290.00 | +1.36% | 0 | 0 | ||||||||||
S-BOX DIMAX | 616.10 | +1.32% | 0 | 0 | ||||||||||
GOLD | 3 340.00 | +1.24% | 0 | 0 | ||||||||||
NWR | 83.00 | +1.22% | 11 237 318 | 134 655 | 83.20 | 0.00% | 401 643 | 4 830 | ||||||
INDUSTRY BASKET | 151.60 | +1.11% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.33 | +1.09% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.33 | +1.09% | 0 | 0 | ||||||||||
NWR BON 155CAP | 83.40 | +1.08% | 0 | 0 | ||||||||||
NWR BON 165CAP | 83.40 | +1.08% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.10 | +0.97% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 635.10 | +0.83% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 833.00 | +0.83% | 0 | 0 | ||||||||||
RDX | 349.50 | +0.72% | 0 | 0 | ||||||||||
ČEZ | 713.60 | +0.65% | 416 233 585 | 585 456 | 714.10 | +0.10% | 4 493 696 | 6 321 | ||||||
BRENT TL+ | 141.54 | +0.62% | 0 | 0 | ||||||||||
BRENT TL | 157.36 | +0.60% | 0 | 0 | ||||||||||
SETX INDEX LONG | 203.60 | +0.59% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 111.55 | +0.43% | 0 | 0 | ||||||||||
CECEXT | 266.20 | +0.34% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 43.80 | +0.32% | 0 | 0 | ||||||||||
AAA AUTO | 25.20 | +0.32% | 2 406 428 | 94 875 | 25.30 | +1.20% | 373 975 | 14 739 | ||||||
CTX | 379.10 | +0.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 90.97 | +0.17% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 41.45 | +0.10% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 424.90 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €