Nejnižší kurz, Burza Praha dne 31.10.2016
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 4.11.2016 3.11.2016 2.11.2016 1.11.2016 31.10.2016 |
| Poehled kurzu cenných papíru - 31.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | +100.00% | 29 432 | 289 315 | ||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 3.30 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | +4.48% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.45 | +1.14% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 4.90 | -1.01% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.60 | +0.90% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS01 | 6.15 | +13.89% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.11 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | -2.19% | 0 | 0 | ||||||||||
| EB DBK TL01 | 10.85 | -6.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.45 | -3.34% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.15 | +3.41% | 37 750 | 2 500 | ||||||||||
| EB USDCZK TL05 | 15.45 | -3.74% | 0 | 0 | ||||||||||
| EB NTX TS01 | 16.20 | -5.81% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 17.35 | +3.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.70 | -2.86% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.55 | -3.22% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.35 | +2.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.80 | -2.46% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.65 | +1.94% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 30.30 | +9.58% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.70 | -2.16% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.00 | -2.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.25 | -1.95% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 47.05 | +3.98% | 0 | 0 | ||||||||||
| STOCK | 48.10 | +0.84% | 1 037 255 | 21 683 | 47.90 | +0.63% | 47 850 | 1 000 | ||||||
| BRENT CRUDE OIL | 52.20 | -4.48% | 456 710 | 8 550 | ||||||||||
| EB BMW TL01 | 56.35 | -3.43% | 0 | 0 | ||||||||||
| CETV | 59.95 | +1.70% | 4 246 584 | 71 227 | 59.50 | +2.41% | 368 072 | 6 180 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 74.00 | +1.16% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.97 | +0.01% | 40 571 557 | 1 735 | ||||||||||
| EB S&P500 TS05 | 79.65 | +3.24% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 80.80 | -3.52% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.85 | -0.75% | 144 021 699 | 1 678 448 | 86.00 | -0.23% | 177 594 | 2 065 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 91.00 | -0.44% | 391 444 | 4 319 | 91.40 | -0.10% | 91 433 | 1 002 | ||||||
| EB ADIDAS TL01 | 91.10 | +1.62% | 0 | 0 | ||||||||||
| EB VOW TS01 | 92.20 | +0.77% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 185 543 260 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 53 003 973 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 16:29 jen si užívejte bude hůř (Putin, Akcie ČEZ)
06.06. 16:24 Mono - je v zákopu na Ukrajině (Putin, Akcie ČEZ)
06.06. 16:22 Muertovič - ekonomie (Putin, Akcie ČEZ)
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
