Největší počet převedených cenných papírů, Burza Praha dne 31.10.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.11.2018 5.11.2018 2.11.2018 1.11.2018 31.10.2018 |
| Přehled kurzů cenných papírů - 31.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.00 | +2.22% | 101 737 614 | 1 347 522 | 75.80 | +1.06% | 1 151 074 | 15 287 | ||||||
| ČEZ | 545.00 | +1.77% | 135 627 534 | 249 959 | 544.00 | +1.12% | 1 448 039 | 2 676 | ||||||
| ERSTE GROUP BANK A | 948.00 | +3.27% | 187 399 028 | 199 021 | 941.00 | +3.11% | 2 104 034 | 2 238 | ||||||
| KOMERČNÍ BANKA | 870.00 | +0.23% | 139 232 387 | 159 244 | 879.00 | +1.03% | 1 038 896 | 1 180 | ||||||
| O2 C.R. | 241.00 | +0.63% | 30 204 752 | 125 636 | 244.00 | +0.83% | 829 323 | 3 416 | ||||||
| CETV | 77.50 | +3.33% | 2 694 937 | 35 152 | 77.00 | +3.49% | 149 524 | 1 962 | ||||||
| AVAST | 81.50 | 0.00% | 1 459 121 | 17 934 | 82.50 | +1.22% | 197 250 | 2 400 | ||||||
| STOCK | 59.40 | +0.68% | 781 737 | 13 240 | 59.90 | +1.18% | 26 373 | 440 | ||||||
| KOFOLA CS | 292.00 | -0.34% | 3 545 394 | 12 111 | 293.00 | 0.00% | 121 024 | 411 | ||||||
| VIG | 614.00 | +2.16% | 3 475 103 | 5 683 | 610.00 | +2.60% | 27 350 | 45 | ||||||
| PHILIP MORRIS ČR A | 14 400.00 | 0.00% | 23 959 780 | 1 661 | 14 500.00 | +0.55% | 695 600 | 48 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 13 257 543 | 1 324 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | -1.23% | 12 311 833 | 1 220 | ||||||||||
| EB RBI TL01 | 20.55 | +1.48% | 21 060 | 1 000 | ||||||||||
| NOKIA CORP. | 127.80 | +1.03% | 89 320 | 700 | 126.00 | +2.35% | 132 596 | 1 059 | ||||||
| E.ON | 225.30 | +1.08% | 151 951 | 675 | ||||||||||
| EB SAP TL01 | 48.02 | +16.24% | 16 072 | 328 | ||||||||||
| EB WTI TL14 | 278.28 | +2.76% | 85 204 | 310 | ||||||||||
| PFNONWOVENS | 906.00 | +0.22% | 146 772 | 162 | 900.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 88.45 | -0.03% | 2 998 455 | 113 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 5 196 250 | 50 | ||||||||||
| SHELL | 736.40 | -1.37% | 36 820 | 50 | ||||||||||
| OMV | 1 253.00 | +1.91% | 40 096 | 32 | ||||||||||
| EB DAX TL12 | 209.97 | +32.86% | 5 192 | 25 | ||||||||||
| TMR | 780.00 | +1.30% | 19 500 | 25 | ||||||||||
| PRAZSKE SLUZBY | 2 900.00 | 0.00% | 46 400 | 16 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ZOOT 6,50/21 | 100.00 | +11.11% | 10 110 | 10 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 24 053 333 | 8 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 081 667 | 4 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 064 313 | 3 | ||||||||||
| J&T BK II 9% PERP | 106.70 | +0.19% | 213 400 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 005 542 | 1 | ||||||||||
| EB DAX TL8 | 803.07 | +7.08% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 664.03 | +8.64% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.79 | -2.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.74 | -5.63% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.17 | +4.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.58 | +2.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.24 | +2.37% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.31 | -1.69% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.45 | +5.39% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.63 | -1.90% | 0 | 0 | ||||||||||
| EB BMW TL02 | 22.28 | +7.22% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.60 | +2.94% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 232.72 | +7.62% | 0 | 0 | ||||||||||
| E4U | 105.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 352.10 | -0.03% | 35 210 | 100 | ||||||
| DEUTSCHE BANK AG | 224.60 | 0.00% | 0 | 0 | 230.30 | +1.14% | 38 113 | 165 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
