Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.10.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.2019 5.11.2019 4.11.2019 1.11.2019 31.10.2019 |
| Poehled kurzu cenných papíru - 31.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS03 | 50.30 | +26.64% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.79 | +15.07% | 2 808 | 150 | ||||||||||
| EB BMW TS03 | 21.76 | +13.04% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.57 | +10.74% | 5 650 | 1 000 | ||||||||||
| EB RBI TS03 | 9.53 | +10.43% | 1 906 | 200 | ||||||||||
| EB INFINEON TS02 | 20.62 | +9.22% | 20 310 | 1 000 | ||||||||||
| EB EGB TS09 | 32.92 | +7.55% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.52 | +6.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 101.09 | +5.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 169.55 | +5.43% | 5 024 | 30 | ||||||||||
| EB GLD TL9 | 783.20 | +5.19% | 0 | 0 | ||||||||||
| EB DAI TS04 | 26.81 | +4.89% | 0 | 0 | ||||||||||
| EB WTI TS14 | 499.91 | +4.66% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.28 | +4.26% | 0 | 0 | ||||||||||
| EB SIL TL08 | 130.75 | +4.24% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.83 | +3.79% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 10.04 | +3.51% | 0 | 0 | ||||||||||
| EB DAI TS02 | 56.25 | +3.31% | 0 | 0 | ||||||||||
| EB WTI TS12 | 714.12 | +3.12% | 0 | 0 | ||||||||||
| EB SAP TL01 | 109.56 | +3.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.87 | +2.46% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.99 | +2.25% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.99 | +2.23% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.82 | +2.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 407.04 | +2.13% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.21 | +1.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.26 | +1.86% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.35 | +1.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 298.04 | +1.54% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.94 | +1.49% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.87 | +1.44% | 2 961 200 | 300 000 | ||||||||||
| EB CEZ TS08 | 10.66 | +1.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 492.41 | +1.30% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.86 | +1.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.24 | +1.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 413.97 | +1.08% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.80 | +0.94% | 500 187 | 5 854 | 87.00 | -3.11% | 261 769 | 3 003 | ||||||
| EB DAX TL11 | 958.52 | +0.90% | 94 761 | 100 | ||||||||||
| EB GLD IC2 | 3 454.79 | +0.88% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.24 | +0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 216.00 | +0.70% | 2 290 061 | 10 646 | 216.00 | -0.23% | 88 776 | 411 | ||||||
| EB GBPCZK TS05 | 13.82 | +0.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 714.00 | +0.56% | 70 840 | 100 | 710.00 | -0.28% | 21 300 | 30 | ||||||
| TMR | 1 000.00 | +0.50% | 135 500 | 136 | ||||||||||
| EB DAX TS12 | 260.42 | +0.47% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.76 | +0.35% | 0 | 0 | ||||||||||
| ČEZ | 522.00 | +0.19% | 86 315 237 | 165 752 | 520.50 | -0.10% | 3 278 881 | 6 306 | ||||||
| STOCK | 61.60 | +0.16% | 29 973 132 | 495 243 | 61.30 | +0.49% | 161 215 | 2 635 | ||||||
| EB DAX TS7 | 801.74 | +0.08% | 40 944 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.17 | +0.04% | 1 668 825 | 225 | ||||||||||
| RCB BZ CEZ 575 | 573.30 | +0.01% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
