Nejnižší kurz, RM Systém dne 31.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.1.2022 5.1.2022 4.1.2022 3.1.2022 31.12.2021 |
| Poehled kurzu cenných papíru - 31.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.40 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 17.00 | +2.40% | 170 | 10 | ||||||||||
| MONETA MONEY BANK | 94.30 | +0.21% | 145 033 | 1 542 | ||||||||||
| KARO LEATHER | 116.00 | -0.85% | 0 | 0 | ||||||||||
| E4U | 119.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 136.80 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 153.00 | +3.37% | 1 530 | 10 | ||||||||||
| AVAST | 180.70 | 0.00% | 152 481 | 838 | ||||||||||
| FAGRON | 198.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 269.00 | 0.00% | 505 182 | 1 878 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | 0.00% | 9 800 | 35 | ||||||||||
| KOFOLA CS | 311.00 | +0.97% | 65 658 | 213 | ||||||||||
| FIXED.ZONE | 364.00 | 0.00% | 16 380 | 45 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 404.00 | 0.00% | 10 100 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 412.70 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 508.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 570.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 625.00 | -0.95% | 144 200 | 230 | ||||||||||
| ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 829.00 | +0.30% | 1 161 497 | 1 404 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | -0.32% | 282 979 | 303 | ||||||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 019.50 | -0.83% | 76 463 | 75 | ||||||||||
| INTEL CORP. | 1 162.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 685.00 | 0.00% | 16 850 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 968.00 | -1.60% | 214 773 | 126 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 294.50 | -0.04% | 0 | 0 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 800.00 | 0.00% | 374 796 | 56 | ||||||||||
| MICROSOFT CORP. | 8 500.00 | 0.00% | 170 880 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
