Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.4.2003 3.4.2003 2.4.2003 1.4.2003 31.3.2003 |
| Poehled kurzu cenných papíru - 31.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 279.40 | +10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.00 | +9.99% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 891.10 | +9.99% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 213.50 | +9.99% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 369.40 | +9.97% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 014.00 | +9.97% | 53 742 | 53 | ||||||||||
| SČ ARMATURKA | 167.00 | +9.50% | 14 529 | 87 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.20 | +9.48% | 551 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 280.30 | +9.44% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 483.00 | +9.22% | 0 | 0 | ||||||||||
| PANKRÁC | 880.00 | +7.30% | 7 920 | 9 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 68.90 | +6.82% | 1 378 | 20 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 880.00 | +6.66% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.70 | +6.25% | 31 652 | 18 619 | ||||||||||
| SUBTERRA | 1 096.20 | +5.91% | 10 962 | 10 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 750.00 | +5.70% | 8 250 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 851.00 | +5.49% | 0 | 0 | ||||||
| UNITED ENERGY | 135.00 | +4.97% | 53 595 | 397 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 40.20 | +4.96% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 201.20 | +4.62% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | +4.14% | 9 000 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.10 | +4.04% | 1 400 | 4 | ||||||
| CIMEX KONCERN | 109.70 | +3.78% | 21 940 | 200 | ||||||||||
| II.EPIC HOLDING | 140.00 | +3.70% | 7 000 | 50 | ||||||||||
| SELGEN | 280.00 | +3.70% | 560 | 2 | ||||||||||
| ZČ ENERGETIKA | 3 866.00 | +5.00% | 0 | 0 | 4 572.40 | +3.58% | 36 579 | 8 | ||||||
| KAROSERIA | 323.00 | +3.52% | 2 452 | 8 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 150.00 | +3.37% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 038.00 | +1.29% | 145 652 018 | 12 140 | 12 050.00 | +2.90% | 503 205 | 42 | ||||||
| DKF HOLDING | 7.10 | +2.89% | 0 | 0 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 780.10 | +2.50% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 194.50 | +0.86% | 2 864 648 | 14 786 | 197.00 | +2.07% | 231 280 | 1 174 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.00 | +1.91% | 2 546 | 40 | ||||||
| TESLA SEZAM | 420.00 | +1.86% | 0 | 0 | ||||||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 272.00 | +1.79% | 816 | 3 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 200.00 | +1.38% | 8 800 | 4 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 600.00 | +1.36% | 52 900 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 600.00 | 0.00% | 0 | 0 | 4 679.00 | +1.35% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 506.70 | +1.34% | 0 | 0 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 233.00 | +1.26% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 485.00 | +1.02% | 413 490 | 274 | ||||||
| UNIPETROL | 43.49 | +0.35% | 10 377 769 | 238 263 | 43.30 | +0.93% | 138 183 | 3 203 | ||||||
| KOVOSVIT | 425.00 | +0.92% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 282.50 | +0.85% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 460.50 | +0.83% | 4 921 | 2 | ||||||
| TRANZA | 121.00 | +0.83% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 755.00 | +0.66% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 17 560 739 | 1 437 | 11 535.00 | +0.58% | 34 605 | 3 | ||||||
| OSTROJ | 150.00 | +0.33% | 1 500 | 10 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 885.10 | +0.27% | 0 | 0 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.30 | +0.23% | 48 759 | 546 | ||||||
| AGROSTROJ PELHŘIM. | 118.80 | +0.16% | 0 | 0 | ||||||||||
| PSVS | 890.30 | +0.14% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 240.50 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 97.62 | +1.53% | 184 915 034 | 1 912 319 | 96.60 | +0.10% | 976 141 | 10 131 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 206.00 | +0.10% | 0 | 0 | ||||||
| PARAMO | 450.00 | +4.65% | 1 350 | 3 | 471.00 | +0.10% | 2 355 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 604.10 | +0.07% | 0 | 0 | ||||||
| VULKAN | 221.20 | +0.04% | 1 327 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 350.00 | 0.00% | 0 | 0 | 411.30 | +0.02% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
