Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.4.2009 3.4.2009 2.4.2009 1.4.2009 31.3.2009 |
| Poehled kurzu cenných papíru - 31.3.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.19 | +8.62% | 526 421 | 67 111 | 8.20 | +9.33% | 347 544 | 44 064 | ||||||
| AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.81 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 623.50 | +1.39% | 332 903 | 201 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 34.00 | +26.39% | 186 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 32.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.56 | +0.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.00 | -5.88% | 607 676 | 10 620 | ||||||||||
| BRENT TL | 46.70 | -9.85% | 0 | 0 | ||||||||||
| BRENT TL+ | 30.80 | -12.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 238.60 | -0.50% | 0 | 0 | ||||||||||
| BRENT TS 70 | 61.40 | +4.07% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 99.51 | +1.22% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 67.35 | +2.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 813.20 | +1.74% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 64.85 | +9.82% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 77.20 | +7.97% | 0 | 0 | ||||||||||
| CECE VB-AFT | 278.10 | +1.87% | 0 | 0 | ||||||||||
| CECEXT | 182.13 | +1.67% | 0 | 0 | ||||||||||
| CETV | 239.50 | +1.48% | 48 430 713 | 199 146 | 244.90 | +8.12% | 3 030 446 | 12 577 | ||||||
| CEZ FUT JUN09 | 745.10 | +0.81% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 739.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 431.70 | +1.79% | 0 | 0 | ||||||||||
| CEZ TL 500 | 26.99 | +2.23% | 0 | 0 | ||||||||||
| CPI FIM | 111.50 | -0.42% | 3 884 953 | 34 811 | 113.50 | +1.79% | 511 916 | 4 636 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 235.90 | +2.30% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 869.50 | -0.57% | 0 | 0 | ||||||||||
| CTX | 296.60 | +0.88% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 767.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 735.00 | +0.99% | 834 707 093 | 1 137 755 | 739.50 | +2.41% | 4 427 768 | 6 007 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 1 027 473 741 | 100 184 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 888.00 | -0.61% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 257.00 | -0.31% | 12 339 | 47 | ||||||||||
| DJ EURO STOXX 50 | 551.60 | -1.50% | 0 | 0 | ||||||||||
| ECM | 197.51 | +0.88% | 318 680 | 1 596 | 203.50 | +2.00% | 185 408 | 918 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
