Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.4.2016 5.4.2016 4.4.2016 1.4.2016 31.3.2016 |
Poehled kurzu cenných papíru - 31.3.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 6.80 | -10.53% | 0 | 0 | ||||||||||
EB KOM TL06 | 84.30 | -9.11% | 0 | 0 | ||||||||||
EB KOM TL5 | 156.85 | -5.11% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.85 | -4.55% | 0 | 0 | ||||||||||
EB VOW TL01 | 91.55 | -4.34% | 0 | 0 | ||||||||||
EB DAX TL11 | 458.90 | -3.90% | 0 | 0 | ||||||||||
EB WTI TL12 | 338.20 | -3.76% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.45 | -3.26% | 0 | 0 | ||||||||||
EB SIL TS07 | 55.55 | -3.14% | 0 | 0 | ||||||||||
EB DAX TL8 | 594.40 | -3.08% | 0 | 0 | ||||||||||
EB WTI TL13 | 455.20 | -2.98% | 0 | 0 | ||||||||||
CETV | 60.75 | -2.80% | 156 517 | 2 569 | 60.60 | -2.73% | 32 904 | 540 | ||||||
STOCK | 51.50 | -2.28% | 1 875 722 | 36 314 | 51.80 | -2.26% | 164 897 | 3 170 | ||||||
JTSEC 6,25/18 | 103.50 | -1.90% | 3 095 625 | 1 | ||||||||||
EB GLD TS6 | 437.30 | -1.69% | 0 | 0 | ||||||||||
EB SIL TS6 | 161.50 | -1.43% | 0 | 0 | ||||||||||
EB GLD TS7 | 661.40 | -1.36% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 815.20 | -1.32% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.95 | -1.25% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.20 | -1.18% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.70 | -1.14% | 0 | 0 | ||||||||||
KOMB TL 2300 | 344.50 | -1.06% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.65 | -1.00% | 61 560 | 1 400 | ||||||||||
KOMB TL 2000 | 378.90 | -0.97% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 701.00 | -0.84% | 0 | 0 | ||||||||||
O2 C.R. | 250.50 | -0.83% | 36 060 011 | 143 993 | 249.30 | -0.28% | 186 975 | 750 | ||||||
EB WTI IC02 | 1 093.00 | -0.82% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.20 | -0.79% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 324.60 | -0.76% | 0 | 0 | ||||||||||
S-BOX DIMAX | 552.40 | -0.72% | 0 | 0 | ||||||||||
CEZ TS 980 | 288.00 | -0.69% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 790.20 | -0.55% | 0 | 0 | ||||||||||
CEZ TS 1050 | 349.40 | -0.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 745.00 | -0.52% | 2 882 221 | 3 866 | 753.30 | 0.00% | 0 | 0 | ||||||
EB DAX BC01 | 1 012.00 | -0.49% | 214 830 | 210 | ||||||||||
EB CEZ TS07 | 14.00 | -0.36% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 940.00 | -0.34% | 0 | 0 | ||||||||||
GOLD | 2 935.00 | -0.34% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 250.00 | -0.34% | 232 527 315 | 44 309 | 5 240.00 | -1.09% | 226 748 | 43 | ||||||
EB CEZ TS5 | 29.85 | -0.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 373.00 | -0.29% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 259.10 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TS6 | 24.60 | -0.20% | 0 | 0 | ||||||||||
VIG | 503.00 | -0.14% | 10 741 110 | 21 576 | 504.50 | +0.11% | 271 851 | 543 | ||||||
EB DAX RC1 | 1 031.00 | -0.10% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 036.00 | -0.10% | 0 | 0 | ||||||||||
KOFOLA CS | 434.00 | -0.07% | 63 985 | 147 | 434.10 | +0.02% | 8 691 | 20 | ||||||
RDX | 269.60 | -0.07% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 238.00 | -0.04% | 0 | 0 | ||||||||||
E4U | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €