Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.4.2017 5.4.2017 4.4.2017 3.4.2017 31.3.2017 |
Poehled kurzu cenných papíru - 31.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RWE TL01 | 17.75 | +11.64% | 0 | 0 | ||||||||||
EB OMV TS01 | 10.70 | +7.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.90 | +6.18% | 60 750 | 2 500 | ||||||||||
EB KOM TS02 | 80.85 | +4.73% | 0 | 0 | ||||||||||
EB BMW TS01 | 27.90 | +4.69% | 0 | 0 | ||||||||||
EB MRK TL01 | 57.95 | +3.57% | 59 100 | 1 000 | ||||||||||
EB DBK TL02 | 14.30 | +3.25% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.20 | +3.03% | 3 430 | 333 | ||||||||||
EB WTI TL12 | 410.70 | +2.93% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.00 | +2.56% | 0 | 0 | ||||||||||
EB WTI TL13 | 539.40 | +2.29% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.50 | +2.04% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.60 | +1.92% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.95 | +1.86% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.70 | +1.72% | 0 | 0 | ||||||||||
EB GLD TS7 | 603.70 | +1.72% | 30 356 | 49 | ||||||||||
EB USDCZK TL05 | 18.70 | +1.63% | 19 800 | 1 000 | ||||||||||
UNIPETROL | 229.60 | +1.59% | 15 201 931 | 66 240 | 231.10 | +2.03% | 425 414 | 1 851 | ||||||
EB EURCZK TS07 | 11.00 | +1.38% | 64 980 | 5 600 | ||||||||||
EB WTI IC02 | 1 310.00 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.10 | +1.18% | 0 | 0 | ||||||||||
EB WTI BC010 | 983.40 | +1.08% | 0 | 0 | ||||||||||
KOFOLA CS | 402.20 | +1.03% | 45 722 | 114 | 404.00 | -0.22% | 3 636 | 9 | ||||||
EB CEZ TS5 | 22.20 | +0.91% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 011.00 | +0.90% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.25 | +0.82% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.50 | +0.76% | 0 | 0 | ||||||||||
CEZ TS 980 | 212.80 | +0.71% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 150.00 | +0.70% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 814.50 | +0.70% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.80 | +0.59% | 153 594 147 | 1 789 443 | 86.10 | +0.46% | 4 565 907 | 53 050 | ||||||
CEZ TS 1050 | 273.10 | +0.55% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 570.00 | +0.52% | 17 846 350 | 1 318 | 13 626.70 | -0.17% | 326 005 | 24 | ||||||
SETX INDEX LONG | 287.50 | +0.49% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 633.00 | +0.46% | 0 | 0 | ||||||||||
E4U | 100.40 | +0.40% | 148 652 | 1 479 | 98.30 | -0.80% | 12 779 | 130 | ||||||
EB SIL TS6 | 91.05 | +0.28% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.50 | +0.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 327.00 | +0.24% | 0 | 0 | ||||||||||
PFNONWOVENS | 822.00 | +0.24% | 2 685 493 | 3 267 | 825.00 | -0.36% | 23 100 | 28 | ||||||
EB SIL TL07 | 158.55 | +0.22% | 0 | 0 | ||||||||||
GOLD | 3 155.00 | +0.22% | 0 | 0 | ||||||||||
CETV | 77.00 | +0.20% | 2 107 209 | 27 378 | 76.60 | +0.39% | 130 840 | 1 700 | ||||||
O2 C.R. | 283.00 | +0.18% | 18 488 725 | 65 236 | 285.00 | +0.71% | 93 416 | 328 | ||||||
DJ EURO STOXX 50 | 940.80 | +0.13% | 0 | 0 | ||||||||||
VIG | 609.90 | +0.13% | 8 852 631 | 14 509 | 613.00 | +0.68% | 91 174 | 149 | ||||||
INDUSTRY BASKET | 374.40 | +0.11% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 981.00 | +0.05% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 162.00 | +0.03% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.67 | +0.01% | 18 786 186 | 786 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €