Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.2021 1.4.2021 31.3.2021 30.3.2021 29.3.2021 |
| Poehled kurzu cenných papíru - 31.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 20.70 | -15.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 82.27 | -6.64% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.20 | -5.96% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 14.49 | -5.11% | 0 | 0 | ||||||||||
| EB DAX TS15 | 323.82 | -4.44% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.51 | -3.97% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 64.93 | -3.82% | 17 588 | 250 | ||||||||||
| EB WTI TL22 | 311.86 | -2.92% | 33 596 | 100 | ||||||||||
| EB ADIDAS TS04 | 134.09 | -2.62% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.32 | -2.51% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.65 | -2.08% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 18.92 | -1.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.23 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.99 | -1.64% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.79 | -1.58% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | -1.54% | 998 400 | 780 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 104.00 | -1.43% | 416 000 | 4 | ||||||||||
| SHELL | 451.50 | -1.35% | 14 507 | 32 | ||||||||||
| EB WTI TL21 | 658.74 | -1.33% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.37 | -1.22% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.29 | -1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.79 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.46 | -1.01% | 0 | 0 | ||||||||||
| EB WTI TL20 | 864.06 | -0.99% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 100.50 | -0.99% | 523 255 | 52 | ||||||||||
| EB SILVER TL08 | 241.77 | -0.96% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | -0.90% | 167 706 929 | 304 452 | 553.00 | 0.00% | 2 742 239 | 4 955 | ||||||
| EB S&P 500 TS01 | 139.50 | -0.90% | 14 135 | 100 | ||||||||||
| EB CEZ TL08 | 34.67 | -0.86% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.75 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TL19 | 978.37 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 38.34 | -0.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.62 | -0.77% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.90 | -0.72% | 182 391 865 | 2 195 542 | 82.30 | -0.84% | 2 925 410 | 35 173 | ||||||
| EB DBK TS03 | 18.57 | -0.70% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.38 | -0.62% | 0 | 0 | ||||||||||
| EB WTI IC03 | 892.13 | -0.59% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 326.88 | -0.59% | 0 | 0 | ||||||||||
| E.ON | 251.25 | -0.57% | 25 125 | 100 | ||||||||||
| CTP | 386.00 | -0.52% | 786 244 | 2 025 | ||||||||||
| EB EGB TS09 | 35.54 | -0.48% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 63.09 | -0.46% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.05 | -0.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 289.50 | -0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | -0.37% | 569 828 | 2 109 | 272.00 | +0.74% | 208 021 | 765 | ||||||
| EB SIL IC02 | 536.62 | -0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.60 | -0.32% | 41 582 279 | 54 623 | 758.20 | -0.11% | 18 955 | 25 | ||||||
| EB SAP TL01 | 65.32 | -0.27% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.24 | -0.24% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 1 087.10 | -0.23% | 0 | 0 | ||||||||||
| EB VOW TL04 | 438.90 | -0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 259.00 | -0.19% | 17 161 829 | 65 718 | 261.00 | -0.76% | 287 818 | 1 096 | ||||||
| EB EURUSD TL03 | 23.80 | -0.04% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 439.90 | 0.00% | 0 | 0 | 444.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 270.10 | 0.00% | 0 | 0 | 279.00 | +2.95% | 57 570 | 210 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
