Největší objemy, Burza Praha dne 31.3.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.4.2022 5.4.2022 4.4.2022 1.4.2022 31.3.2022 |
Poehled kurzu cenných papíru - 31.3.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 926.00 | +3.35% | 609 147 445 | 661 849 | 924.50 | +3.18% | 28 497 649 | 31 167 | ||||||
ERSTE GROUP BANK A | 821.80 | -1.82% | 238 562 602 | 285 647 | 830.00 | -1.19% | 4 697 599 | 5 608 | ||||||
KOMERČNÍ BANKA | 857.00 | -0.29% | 228 046 938 | 264 780 | 862.00 | -0.81% | 6 621 804 | 7 628 | ||||||
MONETA MONEY BANK | 89.55 | -0.06% | 72 374 980 | 806 525 | 90.10 | -0.33% | 931 534 | 10 307 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 18 057 436 | 15 566 755 | ||||||||||
PHILIP MORRIS ČR A | 17 400.00 | -0.46% | 6 820 720 | 391 | 17 580.00 | +0.69% | 474 620 | 27 | ||||||
VIG | 580.00 | -0.17% | 6 089 578 | 10 487 | 581.50 | -0.76% | 391 746 | 671 | ||||||
COLT CZ GROUP SE | 614.00 | -0.32% | 5 716 468 | 9 245 | 614.00 | -0.64% | 868 092 | 1 406 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 5 554 400 | 5 240 | ||||||||||
AVAST | 166.40 | +0.18% | 5 406 933 | 32 425 | 169.10 | +0.05% | 279 095 | 1 653 | ||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 4 000 001 | 3 418 804 | ||||||||||
JTRE FIN.3 0,00/24 | 84.00 | +1.20% | 2 903 132 | 348 | ||||||||||
JTFG X 4,75/24 | 96.50 | +1.58% | 2 891 042 | 1 | ||||||||||
TRIGEMA REF5,10/25 | 95.00 | -3.06% | 1 727 085 | 36 | ||||||||||
TMR F. CR 4,50/22 | 96.00 | -3.03% | 1 467 563 | 50 | ||||||||||
PHOTON ENERGY | 45.20 | +2.73% | 1 209 056 | 26 738 | ||||||||||
RBI | 317.20 | -3.88% | 957 982 | 2 959 | ||||||||||
ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 711 476 | 73 | ||||||||||
KOFOLA CS | 310.00 | 0.00% | 701 308 | 2 256 | 312.00 | +0.64% | 734 210 | 2 357 | ||||||
SAVARIN 0,00/26 | 75.99 | +0.38% | 417 975 | 11 | ||||||||||
J&T BK 6,50% PERP | 100.43 | 0.00% | 301 290 | 3 | ||||||||||
DEUTSCHE BANK AG | 283.70 | -1.49% | 217 712 | 747 | 287.10 | -1.00% | 230 961 | 785 | ||||||
EB VOLKSWAGEN TL05 | 73.04 | -6.62% | 200 492 | 2 550 | ||||||||||
EB WTI IC03 | 1 617.59 | -3.81% | 183 173 | 115 | ||||||||||
EB CEZ TL13 | 26.71 | +16.59% | 133 550 | 5 000 | ||||||||||
EB ADIDAS TL01 | 212.98 | -5.03% | 85 366 | 370 | ||||||||||
E.ON | 259.95 | -1.61% | 82 852 | 317 | ||||||||||
DEUTSCHE TELEKOM | 413.75 | -3.33% | 77 808 | 186 | 420.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 400.60 | +0.15% | 68 102 | 170 | ||||||||||
TMR | 650.00 | 0.00% | 57 050 | 87 | ||||||||||
PILULKA LÉKÁRNY | 1 440.00 | -0.69% | 43 200 | 30 | 1 450.00 | -2.02% | 31 900 | 22 | ||||||
EB WTI TS20 | 472.68 | +28.97% | 40 810 | 80 | ||||||||||
VOESTALPINE | 668.40 | -2.34% | 36 930 | 55 | ||||||||||
SKANSKA | 500.50 | -8.28% | 35 129 | 70 | ||||||||||
RWE | 972.20 | +3.19% | 33 763 | 35 | ||||||||||
PRIMOCO UAV SE | 270.00 | 0.00% | 27 000 | 100 | ||||||||||
EB EGB TL10 | 46.40 | -3.77% | 24 045 | 500 | ||||||||||
FIXED.ZONE | 300.00 | 0.00% | 15 000 | 50 | 302.00 | -0.65% | 16 270 | 55 | ||||||
WIENERBERGER | 694.00 | +1.67% | 14 574 | 21 | ||||||||||
MOL | 194.40 | +0.47% | 12 247 | 63 | ||||||||||
SHELL | 609.80 | +2.13% | 12 196 | 20 | ||||||||||
EB NG TS02 | 2.51 | -64.19% | 3 840 | 1 000 | ||||||||||
NOKIA CORP. | 121.06 | -2.12% | 605 | 5 | 120.00 | -1.23% | 32 481 | 265 | ||||||
RMS MEZZANINE | 2.20 | 0.00% | 497 | 226 | 2.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS13 | 34.70 | +5.38% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.35 | -3.26% | 0 | 0 | ||||||||||
E4U | 117.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.40 | +2.06% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.50 | -1.65% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.17 | -1.34% | 0 | 0 | ||||||||||
EB DAX TS16 | 814.96 | +4.67% | 0 | 0 | ||||||||||
EB DAX TL17 | 617.45 | -5.83% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 171.53 | -3.21% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 679.64 | -2.30% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 60.56 | +7.07% | 0 | 0 | ||||||||||
EB CEZ TS12 | 7.48 | -35.13% | 0 | 0 | ||||||||||
EB CEZ TL12 | 58.66 | +7.32% | 0 | 0 | ||||||||||
EB CEZ TL11 | 70.72 | +6.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €