Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| Poehled kurzu cenných papíru - 31.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLAB.DZ NYMBURK | 71.00 | +12.00% | 71 | 1 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 86.00 | +30.00% | 86 | 1 | -1.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 90.00 | +130.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 55.48 | -500.00% | 111 | 2 | -9.00% | 0 | 0 | |||||||
| CINEMART | 119.49 | -499.00% | 119 | 1 | +5.00% | 0 | 0 | |||||||
| FARMET | 24.32 | -496.00% | 146 | 6 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 148.00 | +65.00% | 148 | 1 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 56.00 | +181.00% | 168 | 3 | -4.00% | 0 | 0 | |||||||
| LADA | 85.00 | +119.00% | 170 | 2 | +1.00% | 0 | 0 | |||||||
| CIVO | 172.34 | -499.00% | 172 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 87.00 | -408.00% | 174 | 2 | 0.00% | 0 | 0 | |||||||
| VENNUS | 185.20 | +498.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 100.00 | +70.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 28.51 | -2 962.00% | 228 | 8 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 95.00 | +1.00% | 285 | 3 | 93.00 | +4.00% | 2 325 | 25 | ||||||
| ZPA NOVÁ PAKA | 97.00 | +210.00% | 291 | 3 | -3.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 100.00 | 0.00% | 300 | 3 | -2.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 60.63 | +498.00% | 303 | 5 | 68.00 | +10.00% | 1 972 | 29 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 315 | 21 | -2.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 55.00 | -499.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 341.00 | +88.00% | 341 | 1 | +1.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 57.31 | -499.00% | 344 | 6 | 60.00 | 0.00% | 3 720 | 62 | ||||||
| VESELSKÉ NÁB. ZÁV. | 40.62 | -498.00% | 366 | 9 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 189.00 | +500.00% | 378 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 130.00 | -155.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 43.73 | -499.00% | 394 | 9 | 84.00 | 0.00% | 2 856 | 34 | ||||||
| AMBIT Č. KRUMLOV | 401.00 | -24.00% | 401 | 1 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 410.00 | -72.00% | 410 | 1 | 357.50 | -5.00% | 715 | 2 | ||||||
| UNIEX - GEMOS | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 130.00 | +400.00% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 109.72 | +499.00% | 549 | 5 | -7.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 110.00 | +37.00% | 550 | 5 | 73.00 | -7.00% | 511 | 7 | ||||||
| VODÁRENSKÁ | 112.16 | +499.00% | 561 | 5 | 0.00% | 0 | 0 | |||||||
| KF | 145.97 | -499.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 150.00 | +50.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 75.00 | +493.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 63.00 | -154.00% | 630 | 10 | 53.00 | 0.00% | 1 590 | 30 | ||||||
| KOLI HOLD. N.MĚSTO | 48.54 | -499.00% | 631 | 13 | -2.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 35.88 | +497.00% | 646 | 18 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 75.00 | +204.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 68.00 | -2 711.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 34.95 | -497.00% | 699 | 20 | 25.00 | -9.00% | 400 | 16 | ||||||
| SAMA | 700.00 | +14.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 35.20 | +498.00% | 704 | 20 | -4.00% | 0 | 0 | |||||||
| TESLA VOTICE | 51.00 | -17.00% | 714 | 14 | +3.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 736 | 16 | 44.00 | +5.00% | 792 | 18 | ||||||
| GRANDHOTEL ZL. LEV | 370.00 | +277.00% | 740 | 2 | 336.00 | 0.00% | 1 225 | 4 | ||||||
| PIV.A SOD.BRNO | 150.00 | +255.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| SAFINA | 150.00 | -298.00% | 750 | 5 | 126.00 | -9.00% | 1 008 | 8 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 768 | 32 | -7.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 258.00 | 0.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 62.00 | +163.00% | 806 | 13 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
