Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| Poehled kurzu cenných papíru - 31.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 181.86 | +500.00% | 2 364 | 13 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 399.00 | +500.00% | 0 | 0 | 380.00 | -7.00% | 3 645 | 10 | ||||||
| POLYGON STAVEBNÍ | 79.80 | +500.00% | 1 037 | 13 | 60.00 | -6.00% | 5 431 | 90 | ||||||
| SILNIČNÍ TECHNIKA | 196.98 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MŠLZ | 85.05 | +500.00% | 12 843 | 151 | 69.50 | -7.00% | 17 723 | 255 | ||||||
| LABENA KR.BŘEZNO | 43.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 115.50 | +500.00% | 5 198 | 45 | 108.00 | -2.00% | 1 728 | 16 | ||||||
| OLŠANSKÉ PAPÍRNY | 504.00 | +500.00% | 201 600 | 400 | 450.00 | +1.00% | 28 133 | 68 | ||||||
| TEZAS | 74.97 | +500.00% | 9 296 | 124 | -9.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 141.54 | +500.00% | 5 095 | 36 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| FAVORIT ROKYCANY | 188.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND J | 127.89 | +500.00% | 7 673 | 60 | 120.00 | +3.00% | 9 965 | 80 | ||||||
| HEDVA | 92.61 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 273.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PEGA | 252.00 | +500.00% | 0 | 0 | 250.00 | -3.00% | 500 | 2 | ||||||
| GEOINDUSTRIA | 142.38 | +500.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| BELAGRA | 154.35 | +500.00% | 7 718 | 50 | 96.50 | -1.00% | 1 544 | 16 | ||||||
| ČMD | 74.55 | +500.00% | 44 730 | 600 | 70.00 | +3.00% | 15 047 | 218 | ||||||
| MAJETKOVÁ ŽDÍREC | 100.80 | +500.00% | 1 915 | 19 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 273.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.75 | +500.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 189.00 | +500.00% | 378 | 2 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 59.85 | +500.00% | 1 796 | 30 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| MEOPTA PŘEROV | 84.00 | +500.00% | 4 620 | 55 | 95.00 | -4.00% | 4 670 | 52 | ||||||
| AVIA KUTNÁ HORA | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 102.69 | +500.00% | 2 465 | 24 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 97.02 | +500.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| NYCOM | 152.74 | +499.00% | 21 384 | 140 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 148.72 | +499.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| VÍNO BZENEC | 117.96 | +499.00% | 7 431 | 63 | 100.00 | 0.00% | 600 | 6 | ||||||
| VAMBERECKÉ MASO UZ | 127.34 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OSEVA | 117.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 27.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 95.44 | +499.00% | 3 818 | 40 | -6.00% | 0 | 0 | |||||||
| BIJOUDATA | 109.72 | +499.00% | 549 | 5 | -7.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 94.12 | +499.00% | 0 | 0 | 121.00 | +9.00% | 1 936 | 16 | ||||||
| MOTOKOV INTER. | 112.26 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 89.32 | +499.00% | 0 | 0 | 71.50 | -1.00% | 5 363 | 75 | ||||||
| MASO PLANÁ | 148.87 | +499.00% | 4 913 | 33 | 135.00 | -10.00% | 3 510 | 26 | ||||||
| LESY KRNOV | 122.39 | +499.00% | 3 427 | 28 | +16.00% | 0 | 0 | |||||||
| LESY KAPLICE | 156.27 | +499.00% | 2 188 | 14 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 101.56 | +499.00% | 10 258 | 101 | +9.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 149.62 | +499.00% | 0 | 0 | 166.00 | -8.00% | 3 154 | 19 | ||||||
| ČKD DUKLA PRAHA | 164.53 | +499.00% | 48 701 | 296 | 124.00 | +5.00% | 10 356 | 75 | ||||||
| TILIA-LDS | 74.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIDIA | 151.27 | +499.00% | 1 210 | 8 | +19.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 63.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 72.56 | +499.00% | 0 | 0 | 84.00 | -1.00% | 9 415 | 113 | ||||||
| JITONA | 120.02 | +499.00% | 0 | 0 | 97.00 | +9.00% | 15 831 | 163 | ||||||
| UNIGEO | 132.33 | +499.00% | 0 | 0 | 160.00 | 0.00% | 6 080 | 38 | ||||||
| VODOH.OPR.A STROJ. | 97.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 92.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 159.86 | +499.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 19.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 155.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 159.86 | +499.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 97.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 86.40 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
