Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 31.5.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| Poehled kurzu cenných papíru - 31.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 142.50 | -5.00% | 5 130 | 36 | -10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 50.54 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 192.85 | -5.00% | 771 | 4 | 220.00 | -1.00% | 3 040 | 14 | ||||||
| KLENOTY BRNO | 39.71 | -5.00% | 5 083 | 128 | -10.00% | 0 | 0 | |||||||
| OSONA | 133.00 | -5.00% | 13 300 | 100 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 140.00 | -5.00% | 61 560 | 54 | 1 132.00 | -2.00% | 37 109 | 32 | ||||||
| KLIMA | 170.24 | -5.00% | 0 | 0 | 185.60 | +2.00% | 6 496 | 35 | ||||||
| ŽDB | 285.00 | -5.00% | 37 050 | 130 | 274.00 | 0.00% | 19 777 | 67 | ||||||
| AIR SPECIÁL | 153.33 | -5.00% | 21 926 | 143 | 140.00 | -6.00% | 3 306 | 24 | ||||||
| SELLIER & BELLOT | 608.00 | -5.00% | 63 232 | 104 | 600.00 | 0.00% | 82 929 | 132 | ||||||
| MASOSPOL PÍSNICE | 89.30 | -5.00% | 5 626 | 63 | 81.00 | 0.00% | 1 701 | 21 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 154.85 | -5.00% | 21 214 | 137 | 163.00 | -3.00% | 11 336 | 71 | ||||||
| STAVOMONTÁŽE Č.B. | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 110.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 100.92 | -4.99% | 0 | 0 | 100.60 | +6.00% | 3 175 | 29 | ||||||
| DMP | 101.28 | -4.99% | 3 038 | 30 | -10.00% | 0 | 0 | |||||||
| TOSTA | 42.42 | -4.99% | 3 436 | 81 | 45.00 | -8.00% | 4 447 | 97 | ||||||
| FRUTA PODIVÍN | 92.06 | -4.99% | 9 942 | 108 | +1.00% | 0 | 0 | |||||||
| JIHLAVAN | 110.21 | -4.99% | 4 408 | 40 | 115.00 | -4.00% | 14 476 | 124 | ||||||
| RADEGAST PF | 92.96 | -4.99% | 13 386 | 144 | 95.40 | -6.00% | 31 151 | 319 | ||||||
| ŠROUBÁRNA ŽATEC | 141.48 | -4.99% | 4 810 | 34 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| ČSAD AUTOBUSY PLZ. | 79.12 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGS JIČÍN | 104.74 | -4.99% | 10 369 | 99 | 98.10 | -1.00% | 3 557 | 36 | ||||||
| INTERIER PRAHA | 139.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 15.78 | -4.99% | 3 156 | 200 | 16.50 | -2.00% | 8 450 | 500 | ||||||
| LOMBARD INDUSTRIAL | 114.04 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 170.58 | -4.99% | 63 115 | 370 | 166.20 | -6.00% | 6 030 | 35 | ||||||
| ROUČKA SLATINA | 75.64 | -4.99% | 0 | 0 | 71.50 | -5.00% | 644 | 9 | ||||||
| AVICOM JÁNSKÁ | 81.28 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| KIF MOST | 130.60 | -4.99% | 95 991 | 735 | -10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 135.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 130.33 | -4.99% | 21 244 | 163 | 140.00 | +6.00% | 17 107 | 124 | ||||||
| ZEZANA BRNO | 83.18 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 171.01 | -4.99% | 84 308 | 493 | 196.00 | -4.00% | 59 956 | 349 | ||||||
| AGRODAT | 129.69 | -4.99% | 0 | 0 | 125.00 | -5.00% | 2 476 | 20 | ||||||
| LESY JINDŘ. HRADEC | 151.44 | -4.99% | 3 786 | 25 | -10.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 86.79 | -4.99% | 2 604 | 30 | 72.00 | +8.00% | 26 376 | 306 | ||||||
| CHEMONT BRNO | 170.53 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 96.83 | -4.99% | 4 938 | 51 | -10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 115.24 | -4.99% | 0 | 0 | 113.50 | -4.00% | 1 816 | 16 | ||||||
| OBČANSKÝ IF | 110.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 165.30 | -4.99% | 8 265 | 50 | 160.00 | -7.00% | 9 422 | 59 | ||||||
| ECOTRADE | 96.63 | -4.99% | 0 | 0 | 109.00 | -1.00% | 2 160 | 20 | ||||||
| AGROSERVIS TACHOV | 135.22 | -4.99% | 11 764 | 87 | 127.00 | -10.00% | 6 096 | 48 | ||||||
| KOVOSVIT | 104.74 | -4.99% | 3 142 | 30 | +10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 110.66 | -4.99% | 0 | 0 | 108.00 | -5.00% | 7 898 | 71 | ||||||
| PRAGOLAKTOS | 61.44 | -4.99% | 0 | 0 | 74.00 | +5.00% | 1 702 | 23 | ||||||
| ZEM. TECHNIKA | 43.18 | -4.99% | 0 | 0 | 41.00 | -9.00% | 5 904 | 144 | ||||||
| PODNIK SPEC.PRACÍ | 55.15 | -4.99% | 0 | 0 | 70.00 | -1.00% | 5 831 | 84 | ||||||
| ŠKROBÁRNY PELHŘIM. | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 119.18 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ELITE | 79.75 | -4.99% | 0 | 0 | 78.00 | -1.00% | 2 028 | 26 | ||||||
| ČKD ELTECHNIKA | 30.06 | -4.99% | 0 | 0 | 27.00 | -10.00% | 864 | 32 | ||||||
| PILANA TOOLS | 170.30 | -4.99% | 0 | 0 | 172.40 | +1.00% | 16 206 | 94 | ||||||
| LESY PELHŘIMOV | 160.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 97.01 | -4.99% | 0 | 0 | 89.00 | -6.00% | 15 916 | 176 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 515.00 | -4.98% | 34 505 | 67 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 53.93 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SČC | 65.72 | -4.98% | 0 | 0 | 61.00 | +5.00% | 6 973 | 108 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
