Nejnižší kurz, RM Systém dne 31.5.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.6.2002 5.6.2002 4.6.2002 3.6.2002 31.5.2002 |
| Poehled kurzu cenných papíru - 31.5.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.20 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.80 | +3.03% | 5 602 | 817 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 632 | 204 | ||||||
| VÍTKOVICE | 11.20 | 0.00% | 5 600 | 500 | ||||||||||
| STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | 0.00% | 192 | 12 | ||||||||||
| WIENERBERGER C.P. | 18.30 | +5.17% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.00 | -8.29% | 8 400 | 400 | ||||||||||
| AVIA | 23.80 | -8.46% | 952 | 40 | ||||||||||
| ZZN POLABÍ | 28.00 | -9.67% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | +0.64% | 4 354 | 140 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.10 | +0.86% | 5 765 | 165 | ||||||
| METRA BLANSKO | 36.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.20 | +0.26% | 6 106 | 160 | ||||||
| CIMEX KONCERN | 38.30 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
| TEPNA | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 41.39 | +2.55% | 25 341 128 | 622 828 | 40.50 | +1.50% | 562 586 | 13 971 | ||||||
| CONSUS IF | 44.70 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 45.50 | +9.90% | 0 | 0 | ||||||||||
| JIHOSTROJ | 46.10 | +0.65% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 92 529 | 1 989 | ||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | +1.10% | 990 | 18 | ||||||
| MAXIMA POJIŠŤOVNA | 57.20 | +10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 4 640 | 80 | ||||||||||
| ARCELORMITTAL | 46.30 | +4.99% | 0 | 0 | 60.50 | +7.07% | 37 510 | 620 | ||||||
| ČSKD - INTRANS | 61.00 | -9.76% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | +4.23% | 0 | 0 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 67.50 | +0.29% | 2 768 | 41 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.10 | +0.27% | 1 442 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 73.20 | +29.32% | 0 | 0 | ||||||||||
| XAVEROV | 75.20 | +2.59% | 1 053 | 14 | ||||||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 9 126 | 114 | ||||||
| MAGNETON | 80.60 | +4.53% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.50 | +0.49% | 0 | 0 | ||||||||||
| SPOLANA | 44.51 | -12.59% | 178 | 4 | 83.90 | +5.13% | 0 | 0 | ||||||
| UNITED ENERGY | 85.20 | +2.52% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 85.60 | +4.39% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | -0.57% | 5 232 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.00 | -0.11% | 2 136 | 24 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 90.10 | +4.16% | 541 | 6 | ||||||
| ČEZ | 88.04 | -3.45% | 155 940 997 | 1 752 756 | 90.60 | -0.54% | 1 724 202 | 18 576 | ||||||
| DAKO-CZ | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 91.50 | +6.02% | 20 115 | 220 | ||||||||||
| VLNAP | 93.00 | -9.70% | 1 860 | 20 | ||||||||||
| TEREOS TTD | 95.20 | +0.10% | 2 761 | 29 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 98.60 | -1.59% | 1 380 | 14 | ||||||
| ČESKÁ SPR.NEMOVIT. | 99.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.50 | +9.94% | 71 342 | 717 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 105.80 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 83.79 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 115.10 | 0.00% | 1 957 | 17 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
