Největší objemy, Burza Praha dne 31.5.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.6.2012 5.6.2012 4.6.2012 1.6.2012 31.5.2012 |
Poehled kurzu cenných papíru - 31.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 795 679 167 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 735.00 | -0.41% | 673 491 228 | 908 422 | 735.00 | -0.03% | 4 745 367 | 6 399 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 531 177 700 | 49 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 100.00 | -1.68% | 370 116 382 | 117 242 | 3 136.00 | -0.44% | 1 068 067 | 338 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 361 114 778 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 115 846 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 380.00 | 0.00% | 106 946 297 | 281 009 | 380.00 | -0.24% | 304 077 | 802 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 102 371 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 363.50 | -1.73% | 75 953 233 | 209 224 | 357.20 | -2.67% | 3 035 161 | 8 357 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 68 962 075 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 46 047 333 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 93.40 | -3.71% | 38 978 762 | 410 688 | 93.50 | -4.39% | 3 623 858 | 37 865 | ||||||
UNIPETROL | 169.50 | -0.29% | 15 199 444 | 89 683 | 166.00 | -0.78% | 160 512 | 954 | ||||||
CETV | 120.13 | -3.51% | 11 635 428 | 94 882 | 121.50 | -2.33% | 545 277 | 4 465 | ||||||
PHILIP MORRIS ČR A | 11 170.00 | -1.59% | 7 846 536 | 694 | 11 299.00 | -0.71% | 351 701 | 31 | ||||||
PFNONWOVENS | 422.00 | +0.64% | 6 418 692 | 15 366 | 420.00 | -0.70% | 376 943 | 896 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 005 333 | 2 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 5 816 028 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 720.30 | -2.66% | 3 042 382 | 4 175 | 720.00 | -2.70% | 43 512 | 60 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 2 030 298 | 2 000 000 | ||||||||||
KITD, v likvidaci | 71.75 | -0.14% | 1 431 292 | 20 204 | 70.00 | -2.77% | 27 011 | 380 | ||||||
FORTUNA | 94.51 | -0.22% | 1 338 596 | 14 005 | 96.50 | +0.83% | 355 494 | 3 697 | ||||||
CPI FIM | 70.51 | -4.33% | 1 268 516 | 18 030 | 69.00 | -4.43% | 244 533 | 3 427 | ||||||
GOLD TURBO LONG | 1 961.00 | +2.51% | 197 200 | 100 | ||||||||||
AAA AUTO | 18.29 | +0.49% | 177 568 | 9 815 | 18.20 | +0.55% | 127 652 | 7 091 | ||||||
CEZ FUT SEP12 | 725.10 | +2.11% | 142 000 | 2 | ||||||||||
ERBA FUT SEP12 | 363.50 | -2.28% | 36 500 | 1 | ||||||||||
ERBA FUT JUN12 | 363.00 | -2.16% | 36 500 | 1 | ||||||||||
E4U | 70.35 | +0.20% | 25 414 | 362 | 69.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 370 | 52.65 | -6.90% | 0 | 0 | ||||||||||
ERSTE TL 220 | 140.30 | -4.64% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.43 | -1.39% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.83 | -1.28% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 402.90 | -0.71% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 543.10 | -0.66% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 611.00 | -0.74% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 341.00 | -0.29% | 0 | 0 | ||||||||||
CSS INDEX CERT | 822.50 | -0.84% | 0 | 0 | ||||||||||
CROX INDEX CERT | 225.50 | -0.53% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 47.09 | -3.92% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €